Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $1.1
+0.56%
$43.92 million $17,482
Jun 20, 2023 $1.09
+0.10%
$43.64 million $15,134
Jun 19, 2023 $1.09
-0.35%
$43.59 million $15,661
Jun 18, 2023 $1.09
+0.23%
$43.76 million $2,061
Jun 17, 2023 $1.09
+0.00%
$43.66 million $16,498
Jun 16, 2023 $1.09
+0.33%
$43.67 million $85,701
Jun 15, 2023 $1.09
+0.79%
$43.6 million $19,075
Jun 14, 2023 $1.08
-0.09%
$43.26 million $18,861
Jun 13, 2023 $1.08
+0.82%
$43.31 million $11,064
Jun 12, 2023 $1.07
-0.46%
$42.99 million $12,725
Jun 11, 2023 $1.08
+0.18%
$43.17 million $10,116
Jun 10, 2023 $1.08
-0.04%
$43.08 million $66,151
Jun 9, 2023 $1.08
+0.17%
$43.3 million $3,135
Jun 8, 2023 $1.08
-0.29%
$43.11 million $10,221
Jun 7, 2023 $1.08
+0.66%
$43.33 million $23,244
Jun 6, 2023 $1.08
+0.71%
$43.08 million $19,681
Jun 5, 2023 $1.07
+0.10%
$42.81 million $28,196
Jun 4, 2023 $1.07
-3.08%
$42.74 million $1,235
Jun 3, 2023 $1.1
+2.28%
$44.11 million $3,597
Jun 2, 2023 $1.08
+0.11%
$43.07 million $12,522
Jun 1, 2023 $1.08
-0.08%
$43.05 million $14,376
May 31, 2023 $1.08
-0.35%
$43.01 million $6,379
May 30, 2023 $1.07
-1.28%
$42.96 million $32,695
May 29, 2023 $1.06
-5.10%
$42.4 million $35,054
May 28, 2023 $1.1
-0.30%
$44.05 million $12,906
May 27, 2023 $1.11
+1.20%
$44.34 million $45,703
May 26, 2023 $1.08
+0.62%
$43.07 million $50,154
May 25, 2023 $1.07
-2.98%
$42.8 million $2.22 million
May 24, 2023 $1.1
+2.29%
$44.18 million $13,807
May 23, 2023 $1.09
+0.76%
$43.68 million $11,917
May 22, 2023 $1.09
-2.30%
$43.53 million $2,720
May 21, 2023 $1.11
+1.05%
$44.57 million $19,174
May 20, 2023 $1.1
+0.70%
$44.09 million $45,661
May 19, 2023 $1.08
+0.70%
$43.18 million $9,183
May 18, 2023 $1.05
-3.97%
$42.06 million $12,496
May 17, 2023 $1.09
-0.35%
$43.8 million $24,744
May 16, 2023 $1.09
+0.40%
$43.78 million $2,989
May 15, 2023 $1.09
-2.83%
$43.73 million $6,300
May 14, 2023 $1.13
+0.13%
$45.03 million $20,326
May 13, 2023 $1.13
-9.86%
$45.01 million $3,564
May 12, 2023 $1.24
+13.55%
$49.51 million $13,138
May 11, 2023 $1.09
-48.31%
$43.51 million $8,541
May 10, 2023 $2.1
+90.99%
$84.13 million $0
May 9, 2023 $1.1
-0.11%
$44.16 million $7,732
May 8, 2023 $1.11
+0.45%
$44.28 million $27,096
May 7, 2023 $1.11
+1.29%
$44.22 million $6
May 6, 2023 $1.11
+0.07%
$44.53 million $13,049
May 5, 2023 $1.11
-47.02%
$44.6 million $15,295
May 4, 2023 $1.13
+0.69%
$45.03 million $6,902
May 3, 2023 $1.12
-0.17%
$44.82 million $9,574