Euro Tether Historical Data

EURT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 1.09
-0.70%
$ 43.45 million $ 71,203
Feb 2, 2023 $ 1.09
+0.27%
$ 43.8 million $ 45,865
Feb 1, 2023 $ 1.09
+0.42%
$ 43.7 million $ 52,143
Jan 31, 2023 $ 1.09
+0.66%
$ 43.65 million $ 35,922
Jan 30, 2023 $ 1.08
-0.84%
$ 43.35 million $ 103,336
Jan 29, 2023 $ 1.09
+0.76%
$ 43.8 million $ 39,236
Jan 28, 2023 $ 1.09
-0.37%
$ 43.5 million $ 25,468
Jan 27, 2023 $ 1.09
+0.44%
$ 43.67 million $ 19,563
Jan 26, 2023 $ 1.09
-0.33%
$ 43.5 million $ 33,242
Jan 25, 2023 $ 1.09
+0.02%
$ 43.54 million $ 55,979
Jan 24, 2023 $ 1.09
+0.76%
$ 43.58 million $ 64,136
Jan 23, 2023 $ 1.08
-0.16%
$ 43.24 million $ 31,855
Jan 22, 2023 $ 1.08
-0.12%
$ 43.31 million $ 22,530
Jan 21, 2023 $ 1.09
+0.25%
$ 43.42 million $ 36,944
Jan 20, 2023 $ 1.08
+0.04%
$ 43.33 million $ 22,707
Jan 19, 2023 $ 1.08
+0.19%
$ 43.28 million $ 14,854
Jan 18, 2023 $ 1.08
+0.29%
$ 43.06 million $ 35,661
Jan 17, 2023 $ 1.07
-0.82%
$ 42.98 million $ 99,647
Jan 16, 2023 $ 1.08
-0.37%
$ 43.27 million $ 27,529
Jan 15, 2023 $ 1.09
+0.61%
$ 43.43 million $ 16,957
Jan 14, 2023 $ 1.08
+0.13%
$ 43.14 million $ 89,291
Jan 13, 2023 $ 1.08
-0.23%
$ 43.06 million $ 39,276
Jan 12, 2023 $ 1.08
+0.72%
$ 43.24 million $ 21,097
Jan 11, 2023 $ 1.07
+0.32%
$ 42.83 million $ 56,549
Jan 10, 2023 $ 1.07
+0.09%
$ 42.68 million $ 2,259
Jan 9, 2023 $ 1.07
+0.32%
$ 42.63 million $ 10,439
Jan 8, 2023 $ 1.06
-0.09%
$ 42.41 million $ 4,597
Jan 7, 2023 $ 1.06
+0.50%
$ 42.44 million $ 4,497
Jan 6, 2023 $ 1.06
+0.10%
$ 42.23 million $ 9,647
Jan 5, 2023 $ 1.05
-0.24%
$ 42.2 million $ 2,629
Jan 4, 2023 $ 1.06
-0.03%
$ 42.29 million $ 9,023
Jan 3, 2023 $ 1.06
-1.36%
$ 42.3 million $ 11,341
Jan 2, 2023 $ 1.07
+0.42%
$ 42.9 million $ 638,895
Jan 1, 2023 $ 1.07
-0.22%
$ 42.71 million $ 1,063
Dec 31, 2022 $ 1.07
-0.26%
$ 42.79 million $ 1,123
Dec 30, 2022 $ 1.07
+0.86%
$ 42.91 million $ 16,959
Dec 29, 2022 $ 1.06
+0.25%
$ 42.54 million $ 2,818
Dec 28, 2022 $ 1.06
-0.36%
$ 42.42 million $ 9,665
Dec 27, 2022 $ 1.06
+0.29%
$ 42.57 million $ 7,677
Dec 26, 2022 $ 1.06
-0.09%
$ 42.37 million $ 1,720
Dec 25, 2022 $ 1.06
-0.02%
$ 42.39 million $ 10,976
Dec 24, 2022 $ 1.06
+0.05%
$ -- $ 2,107
Dec 23, 2022 $ 1.06
-0.44%
$ 42.29 million $ 5,611
Dec 22, 2022 $ 1.06
-0.15%
$ 42.46 million $ 15,487
Dec 21, 2022 $ 1.06
-0.19%
$ -- $ 5,267
Dec 20, 2022 $ 1.06
+0.16%
$ 42.6 million $ 11,335
Dec 19, 2022 $ 1.06
+0.25%
$ 42.55 million $ 27,478
Dec 18, 2022 $ 1.06
-0.32%
$ 42.44 million $ 7,636
Dec 17, 2022 $ 1.06
-0.26%
$ 42.46 million $ 6,412
Dec 16, 2022 $ 1.06
+0.07%
$ 42.59 million $ 33,739