Euro Tether Historical Data

EURT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $1.06
+0.51%
$42.35 million $71,344
Feb 25, 2023 $1.05
-0.17%
$42.08 million $7,512
Feb 24, 2023 $1.05
-0.60%
$42.13 million $19,937
Feb 23, 2023 $1.06
+0.31%
$42.37 million $864,853
Feb 22, 2023 $1.06
-0.98%
$42.21 million $81,108
Feb 21, 2023 $1.07
-0.18%
$42.84 million $14,932
Feb 20, 2023 $1.08
+0.76%
$43.08 million $26,917
Feb 19, 2023 $1.07
-0.28%
$42.72 million $346,873
Feb 18, 2023 $1.07
+0.19%
$42.83 million $38,462
Feb 17, 2023 $1.07
-0.61%
$42.71 million $22,985
Feb 16, 2023 $1.07
+0.83%
$42.95 million $127,726
Feb 15, 2023 $1.07
-1.04%
$42.67 million $94,701
Feb 14, 2023 $1.08
+0.73%
$43.11 million $41,824
Feb 13, 2023 $1.07
+0.23%
$42.82 million $50,868
Feb 12, 2023 $1.07
+0.21%
$42.77 million $89,167
Feb 11, 2023 $1.07
-0.18%
$42.62 million $123,141
Feb 10, 2023 $1.07
-0.85%
$42.69 million $136,543
Feb 9, 2023 $1.08
+0.81%
$43.1 million $54,252
Feb 8, 2023 $1.07
-0.17%
$42.8 million $21,339
Feb 7, 2023 $1.08
-0.37%
$43 million $36,849
Feb 6, 2023 $1.08
-0.67%
$43.18 million $27,376
Feb 5, 2023 $1.09
-0.08%
$43.5 million $50,815
Feb 4, 2023 $1.09
+0.31%
$43.61 million $24,540
Feb 3, 2023 $1.09
-0.70%
$43.45 million $71,203
Feb 2, 2023 $1.09
+0.27%
$43.8 million $45,865
Feb 1, 2023 $1.09
+0.42%
$43.7 million $52,143
Jan 31, 2023 $1.09
+0.66%
$43.65 million $35,922
Jan 30, 2023 $1.08
-0.84%
$43.35 million $103,336
Jan 29, 2023 $1.09
+0.76%
$43.8 million $39,236
Jan 28, 2023 $1.09
-0.37%
$43.5 million $25,468
Jan 27, 2023 $1.09
+0.44%
$43.67 million $19,563
Jan 26, 2023 $1.09
-0.33%
$43.5 million $33,242
Jan 25, 2023 $1.09
+0.02%
$43.54 million $55,979
Jan 24, 2023 $1.09
+0.76%
$43.58 million $64,136
Jan 23, 2023 $1.08
-0.16%
$43.24 million $31,855
Jan 22, 2023 $1.08
-0.12%
$43.31 million $22,530
Jan 21, 2023 $1.09
+0.25%
$43.42 million $36,944
Jan 20, 2023 $1.08
+0.04%
$43.33 million $22,707
Jan 19, 2023 $1.08
+0.19%
$43.28 million $14,854
Jan 18, 2023 $1.08
+0.29%
$43.06 million $35,661
Jan 17, 2023 $1.07
-0.82%
$42.98 million $99,647
Jan 16, 2023 $1.08
-0.37%
$43.27 million $27,529
Jan 15, 2023 $1.09
+0.61%
$43.43 million $16,957
Jan 14, 2023 $1.08
+0.13%
$43.14 million $89,291
Jan 13, 2023 $1.08
-0.23%
$43.06 million $39,276
Jan 12, 2023 $1.08
+0.72%
$43.24 million $21,097
Jan 11, 2023 $1.07
+0.32%
$42.83 million $56,549
Jan 10, 2023 $1.07
+0.09%
$42.68 million $2,259
Jan 9, 2023 $1.07
+0.32%
$42.63 million $10,439
Jan 8, 2023 $1.06
-0.09%
$42.41 million $4,597