Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $1.07
-0.75%
$42.73 million $673,212
Mar 12, 2023 $1.08
+0.34%
$43.01 million $259,502
Mar 11, 2023 $1.07
+0.16%
$42.8 million $855,337
Mar 10, 2023 $1.07
+1.31%
$42.8 million $117,281
Mar 9, 2023 $1.06
-0.09%
$42.27 million $38,620
Mar 8, 2023 $1.06
-0.24%
$42.34 million $5,312
Mar 7, 2023 $1.06
-0.50%
$42.44 million $18,143
Mar 6, 2023 $1.07
+0.34%
$42.63 million $3,850
Mar 5, 2023 $1.06
+0.04%
$42.46 million $15,731
Mar 4, 2023 $1.06
-0.16%
$42.44 million $15,079
Mar 3, 2023 $1.06
+0.13%
$42.53 million $31,290
Mar 2, 2023 $1.06
+0.26%
$42.54 million $25,750
Mar 1, 2023 $1.06
+0.43%
$42.38 million $38,569
Feb 28, 2023 $1.05
+0.11%
$42.18 million $33,626
Feb 27, 2023 $1.05
-0.50%
$42.1 million $16,134
Feb 26, 2023 $1.06
+0.51%
$42.35 million $71,344
Feb 25, 2023 $1.05
-0.17%
$42.08 million $7,512
Feb 24, 2023 $1.05
-0.60%
$42.13 million $19,937
Feb 23, 2023 $1.06
+0.31%
$42.37 million $864,853
Feb 22, 2023 $1.06
-0.98%
$42.21 million $81,108
Feb 21, 2023 $1.07
-0.18%
$42.84 million $14,932
Feb 20, 2023 $1.08
+0.76%
$43.08 million $26,917
Feb 19, 2023 $1.07
-0.28%
$42.72 million $346,873
Feb 18, 2023 $1.07
+0.19%
$42.83 million $38,462
Feb 17, 2023 $1.07
-0.61%
$42.71 million $22,985
Feb 16, 2023 $1.07
+0.83%
$42.95 million $127,726
Feb 15, 2023 $1.07
-1.04%
$42.67 million $94,701
Feb 14, 2023 $1.08
+0.73%
$43.11 million $41,824
Feb 13, 2023 $1.07
+0.23%
$42.82 million $50,868
Feb 12, 2023 $1.07
+0.21%
$42.77 million $89,167
Feb 11, 2023 $1.07
-0.18%
$42.62 million $123,141
Feb 10, 2023 $1.07
-0.85%
$42.69 million $136,543
Feb 9, 2023 $1.08
+0.81%
$43.1 million $54,252
Feb 8, 2023 $1.07
-0.17%
$42.8 million $21,339
Feb 7, 2023 $1.08
-0.37%
$43 million $36,849
Feb 6, 2023 $1.08
-0.67%
$43.18 million $27,376
Feb 5, 2023 $1.09
-0.08%
$43.5 million $50,815
Feb 4, 2023 $1.09
+0.31%
$43.61 million $24,540
Feb 3, 2023 $1.09
-0.70%
$43.45 million $71,203
Feb 2, 2023 $1.09
+0.27%
$43.8 million $45,865
Feb 1, 2023 $1.09
+0.42%
$43.7 million $52,143
Jan 31, 2023 $1.09
+0.66%
$43.65 million $35,922
Jan 30, 2023 $1.08
-0.84%
$43.35 million $103,336
Jan 29, 2023 $1.09
+0.76%
$43.8 million $39,236
Jan 28, 2023 $1.09
-0.37%
$43.5 million $25,468
Jan 27, 2023 $1.09
+0.44%
$43.67 million $19,563
Jan 26, 2023 $1.09
-0.33%
$43.5 million $33,242
Jan 25, 2023 $1.09
+0.02%
$43.54 million $55,979
Jan 24, 2023 $1.09
+0.76%
$43.58 million $64,136
Jan 23, 2023 $1.08
-0.16%
$43.24 million $31,855