Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $1.08
-0.12%
$43.31 million $22,530
Jan 21, 2023 $1.09
+0.25%
$43.42 million $36,944
Jan 20, 2023 $1.08
+0.04%
$43.33 million $22,707
Jan 19, 2023 $1.08
+0.19%
$43.28 million $14,854
Jan 18, 2023 $1.08
+0.29%
$43.06 million $35,661
Jan 17, 2023 $1.07
-0.82%
$42.98 million $99,647
Jan 16, 2023 $1.08
-0.37%
$43.27 million $27,529
Jan 15, 2023 $1.09
+0.61%
$43.43 million $16,957
Jan 14, 2023 $1.08
+0.13%
$43.14 million $89,291
Jan 13, 2023 $1.08
-0.23%
$43.06 million $39,276
Jan 12, 2023 $1.08
+0.72%
$43.24 million $21,097
Jan 11, 2023 $1.07
+0.32%
$42.83 million $56,549
Jan 10, 2023 $1.07
+0.09%
$42.68 million $2,259
Jan 9, 2023 $1.07
+0.32%
$42.63 million $10,439
Jan 8, 2023 $1.06
-0.09%
$42.41 million $4,597
Jan 7, 2023 $1.06
+0.50%
$42.44 million $4,497
Jan 6, 2023 $1.06
+0.10%
$42.23 million $9,647
Jan 5, 2023 $1.05
-0.24%
$42.2 million $2,629
Jan 4, 2023 $1.06
-0.03%
$42.29 million $9,023
Jan 3, 2023 $1.06
-1.36%
$42.3 million $11,341
Jan 2, 2023 $1.07
+0.42%
$42.9 million $638,895
Jan 1, 2023 $1.07
-0.22%
$42.71 million $1,063
Dec 31, 2022 $1.07
-0.26%
$42.79 million $1,123
Dec 30, 2022 $1.07
+0.86%
$42.91 million $16,959
Dec 29, 2022 $1.06
+0.25%
$42.54 million $2,818
Dec 28, 2022 $1.06
-0.36%
$42.42 million $9,665
Dec 27, 2022 $1.06
+0.29%
$42.57 million $7,677
Dec 26, 2022 $1.06
-0.09%
$42.37 million $1,720
Dec 25, 2022 $1.06
-0.02%
$42.39 million $10,976
Dec 24, 2022 $1.06
+0.05%
$-- $2,107
Dec 23, 2022 $1.06
-0.44%
$42.29 million $5,611
Dec 22, 2022 $1.06
-0.15%
$42.46 million $15,487
Dec 21, 2022 $1.06
-0.19%
$-- $5,267
Dec 20, 2022 $1.06
+0.16%
$42.6 million $11,335
Dec 19, 2022 $1.06
+0.25%
$42.55 million $27,478
Dec 18, 2022 $1.06
-0.32%
$42.44 million $7,636
Dec 17, 2022 $1.06
-0.26%
$42.46 million $6,412
Dec 16, 2022 $1.06
+0.07%
$42.59 million $33,739
Dec 15, 2022 $1.06
-0.29%
$42.59 million $32,463
Dec 14, 2022 $1.07
+0.30%
$42.72 million $18,816
Dec 13, 2022 $1.07
+1.17%
$42.62 million $20,022
Dec 12, 2022 $1.05
+0.13%
$42.09 million $14,992
Dec 11, 2022 $1.05
-0.32%
$42.07 million $30,937
Dec 10, 2022 $1.06
+0.41%
$42.26 million $13,976
Dec 9, 2022 $1.05
-0.20%
$42.09 million $25,842
Dec 8, 2022 $1.05
+1.09%
$42.13 million $36,683
Dec 7, 2022 $1.04
-0.72%
$41.74 million $29,956
Dec 6, 2022 $1.05
+0.14%
$42.01 million $9,579
Dec 5, 2022 $1.05
-0.09%
$41.96 million $82,206
Dec 4, 2022 $1.05
-0.12%
$41.93 million $21,453