Euro Tether Historical Data

EURT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.995
+0.04%
$ 39.8 million $ 103,037
Sep 5, 2022 $ 0.995
+0.02%
$ 39.78 million $ 12,620
Sep 4, 2022 $ 0.994
-0.23%
$ 39.78 million $ 45,604
Sep 3, 2022 $ 0.997
-0.18%
$ 39.87 million $ 18,393
Sep 2, 2022 $ 0.999
+0.14%
$ 39.95 million $ 13,131
Sep 1, 2022 $ 0.997
+0.00%
$ 39.88 million $ 14,991
Aug 31, 2022 $ 0.996
+0.51%
$ 39.85 million $ 31,625
Aug 30, 2022 $ 0.992
-0.33%
$ 39.69 million $ 46,196
Aug 29, 2022 $ 0.995
+0.52%
$ 39.79 million $ 138,366
Aug 28, 2022 $ 0.992
+0.42%
$ 39.7 million $ 98,038
Aug 27, 2022 $ 0.988
-0.43%
$ 39.54 million $ 12,312
Aug 26, 2022 $ 0.992
-0.30%
$ 39.7 million $ 28,549
Aug 25, 2022 $ 1
+0.23%
$ 40.06 million $ 20,716
Aug 24, 2022 $ 0.999
-0.32%
$ 39.96 million $ 63,630
Aug 23, 2022 $ 1
+1.26%
$ 40.09 million $ 12,353
Aug 22, 2022 $ 0.989
-0.79%
$ 39.55 million $ 110,788
Aug 21, 2022 $ 0.997
+0.54%
$ 39.86 million $ 181,343
Aug 20, 2022 $ 0.991
-1.27%
$ 39.65 million $ 15,151
Aug 19, 2022 $ 1
+0.02%
$ 40.19 million $ 37,266
Aug 18, 2022 $ 1
-0.53%
$ 40.11 million $ 12,553
Aug 17, 2022 $ 1.01
-0.51%
$ 40.32 million $ 38,452
Aug 16, 2022 $ 1.01
-0.28%
$ 40.49 million $ 87,363
Aug 15, 2022 $ 1.01
-0.72%
$ 40.55 million $ 18,374
Aug 14, 2022 $ 1.02
-0.19%
$ 40.84 million $ 15,524
Aug 13, 2022 $ 1.02
-0.15%
$ 40.94 million $ 2,483
Aug 12, 2022 $ 1.02
-0.57%
$ 40.98 million $ 14,843
Aug 11, 2022 $ 1.03
+0.94%
$ 41.22 million $ 133,578
Aug 10, 2022 $ 1.02
-1.09%
$ 40.85 million $ 37,989
Aug 9, 2022 $ 1.03
+0.93%
$ 41.27 million $ 30,239
Aug 8, 2022 $ 1.02
-11.83%
$ 40.89 million $ 22,287
Aug 7, 2022 $ 1.16
+12.70%
$ 46.38 million $ 1,962
Aug 6, 2022 $ 1.03
-0.32%
$ 41.15 million $ 14,833
Aug 5, 2022 $ 1.03
-2.87%
$ 41.28 million $ 5,107
Aug 4, 2022 $ 1.06
+0.19%
$ 42.5 million $ 5,440
Aug 3, 2022 $ 1.06
+1.46%
$ 42.42 million $ 5,395
Aug 2, 2022 $ 1.05
-0.16%
$ 41.81 million $ 6,751
Aug 1, 2022 $ 1.05
+2.03%
$ 41.88 million $ 18,963
Jul 31, 2022 $ 1.03
+0.28%
$ 41.04 million $ 16,168
Jul 30, 2022 $ 1.02
+0.26%
$ 40.93 million $ 17,866
Jul 29, 2022 $ 1.02
+0.29%
$ 40.82 million $ 20,562
Jul 28, 2022 $ 1.02
-0.06%
$ 40.71 million $ 43,724
Jul 27, 2022 $ 1.02
+0.64%
$ 40.73 million $ 48,597
Jul 26, 2022 $ 1.01
-0.91%
$ 40.47 million $ 35,813
Jul 25, 2022 $ 1.02
-1.88%
$ 40.84 million $ 26,897
Jul 24, 2022 $ 1.04
-3.21%
$ 41.62 million $ 17,169
Jul 23, 2022 $ 1.07
+2.86%
$ 42.78 million $ 5,087
Jul 22, 2022 $ 1.04
-4.06%
$ 41.59 million $ 13,579
Jul 21, 2022 $ 1.08
+4.96%
$ 43.35 million $ 7,479
Jul 20, 2022 $ 1.03
-0.07%
$ 41.3 million $ 21,163
Jul 19, 2022 $ 1.03
-5.76%
$ 41.33 million $ 125,507