Euro Tether Historical Data

EURT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $1.03
-0.27%
$41.09 million $104,039
Nov 17, 2022 $1.03
-0.39%
$41.22 million $38,360
Nov 16, 2022 $1.03
+0.37%
$41.36 million $183,119
Nov 15, 2022 $1.03
+0.31%
$41.2 million $62,941
Nov 14, 2022 $1.03
-0.17%
$41.06 million $99,854
Nov 13, 2022 $1.03
+0.06%
$41.16 million $42,804
Nov 12, 2022 $1.03
+1.12%
$41.14 million $66,213
Nov 11, 2022 $1.02
+0.76%
$40.74 million $257,765
Nov 10, 2022 $1.01
+3.56%
$40.44 million $395,688
Nov 9, 2022 $0.98
-1.99%
$39.21 million $213,710
Nov 8, 2022 $1
+0.67%
$40.06 million $133,816
Nov 7, 2022 $0.995
+0.02%
$39.79 million $204,761
Nov 6, 2022 $0.995
+0.41%
$39.81 million $126,533
Nov 5, 2022 $0.992
-0.15%
$39.68 million $91,795
Nov 4, 2022 $0.994
+1.90%
$39.75 million $57,572
Nov 3, 2022 $0.975
-0.99%
$38.99 million $197,014
Nov 2, 2022 $0.985
-0.37%
$39.4 million $89,815
Nov 1, 2022 $0.988
-0.06%
$39.51 million $1.13 million
Oct 31, 2022 $0.988
-0.53%
$39.51 million $175,820
Oct 30, 2022 $0.993
-0.57%
$39.72 million $30,726
Oct 29, 2022 $0.998
+0.35%
$39.93 million $69,232
Oct 28, 2022 $0.995
-0.09%
$39.78 million $68,890
Oct 27, 2022 $0.995
-1.04%
$39.81 million $89,809
Oct 26, 2022 $1.01
+1.99%
$40.28 million $190,028
Oct 25, 2022 $0.987
+0.65%
$39.49 million $416,003
Oct 24, 2022 $0.981
-1.09%
$39.26 million $64,984
Oct 23, 2022 $0.987
+0.23%
$39.49 million $19,955
Oct 22, 2022 $0.985
-0.82%
$39.39 million $9,768
Oct 21, 2022 $0.986
+0.72%
$39.44 million $35,579
Oct 20, 2022 $0.975
+1.60%
$39.02 million $49,876
Oct 19, 2022 $0.962
-1.88%
$38.48 million $26,873
Oct 18, 2022 $0.98
-0.18%
$39.19 million $77,216
Oct 17, 2022 $0.981
+0.86%
$39.25 million $62,145
Oct 16, 2022 $0.97
+1.16%
$38.79 million $60,108
Oct 15, 2022 $0.959
-1.17%
$38.38 million $13,211
Oct 14, 2022 $0.97
-0.76%
$38.8 million $356,383
Oct 13, 2022 $0.978
+0.55%
$39.12 million $151,588
Oct 12, 2022 $0.971
+0.01%
$38.85 million $18,687
Oct 11, 2022 $0.973
+0.67%
$38.91 million $86,036
Oct 10, 2022 $0.965
-0.70%
$38.61 million $23,498
Oct 9, 2022 $0.972
+0.33%
$38.89 million $18,733
Oct 8, 2022 $0.969
-1.01%
$38.76 million $13,048
Oct 7, 2022 $0.978
+0.19%
$39.14 million $54,435
Oct 6, 2022 $0.977
-1.10%
$39.07 million $18,896
Oct 5, 2022 $0.987
-0.96%
$39.49 million $46,268
Oct 4, 2022 $0.997
+1.41%
$39.87 million $418,248
Oct 3, 2022 $0.983
+0.56%
$39.31 million $70,328
Oct 2, 2022 $0.974
-0.28%
$38.96 million $35,988
Oct 1, 2022 $0.985
+0.56%
$39.39 million $15,749
Sep 30, 2022 $0.978
+0.31%
$39.14 million $62,418