Euro Tether Historical Data

EURT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 1.1
+7.74%
$ 43.86 million $ 10,174
Jul 17, 2022 $ 1.02
-25.79%
$ 40.71 million $ 12,757
Jul 16, 2022 $ 1.37
-22.92%
$ 54.85 million $ 9,973
Jul 15, 2022 $ 1.78
+77.31%
$ 71.16 million $ 7,065
Jul 14, 2022 $ 1
-0.21%
$ 40.14 million $ 8,451
Jul 13, 2022 $ 1.01
+0.70%
$ 40.22 million $ 118,372
Jul 12, 2022 $ 0.999
-0.27%
$ 39.94 million $ 48,827
Jul 11, 2022 $ 1
-1.51%
$ 40.05 million $ 65,948
Jul 10, 2022 $ 1.02
-0.30%
$ 40.66 million $ 248,038
Jul 9, 2022 $ 1.02
+0.19%
$ 40.78 million $ 963
Jul 8, 2022 $ 1.02
-0.01%
$ 40.77 million $ 24,879
Jul 7, 2022 $ 1.02
-0.16%
$ 40.77 million $ 9,614
Jul 6, 2022 $ 1.02
-0.90%
$ 40.83 million $ 43,650
Jul 5, 2022 $ 1.03
-1.87%
$ 41.2 million $ 21,694
Jul 4, 2022 $ 1.05
+0.78%
$ 41.99 million $ 18,033
Jul 3, 2022 $ 1.04
-0.25%
$ 41.66 million $ 3,693
Jul 2, 2022 $ 1.04
-0.23%
$ 41.77 million $ 14,201
Jul 1, 2022 $ 1.05
+0.54%
$ 41.86 million $ 10,102
Jun 30, 2022 $ 1.04
-0.88%
$ 41.64 million $ 13,715
Jun 29, 2022 $ 1.05
-0.07%
$ 42.01 million $ 7,466
Jun 28, 2022 $ 1.05
-0.12%
$ 42.04 million $ 17,302
Jun 27, 2022 $ 1.05
-0.89%
$ 42.09 million $ 19,917
Jun 25, 2022 $ 1.07
+0.00%
$ 42.6 million $ 1,000
Jun 24, 2022 $ 1.07
-1.81%
$ 42.6 million $ 2,001
Jun 23, 2022 $ 1.07
+0.00%
$ 42.6 million $ 146
Jun 22, 2022 $ 1.07
-0.27%
$ 42.6 million $ 146
Jun 21, 2022 $ 1.07
-0.48%
$ 42.72 million $ 743
Jun 18, 2022 $ 1.07
+0.00%
$ 42.62 million $ 13
Jun 17, 2022 $ 1.07
+0.00%
$ 42.62 million $ 13
Jun 13, 2022 $ 1.07
+0.00%
$ 42.61 million $ 5,215
Jun 12, 2022 $ 1.07
+0.01%
$ 42.61 million $ 8,655
Jun 11, 2022 $ 1.07
+0.00%
$ 42.6 million $ 195
Jun 9, 2022 $ 1.07
+0.00%
$ 42.75 million $ 1,234
Jun 8, 2022 $ 1.07
-2.22%
$ 42.75 million $ 1,234
Jun 7, 2022 $ 1.09
-0.53%
$ 43.72 million $ 3,855
Jun 5, 2022 $ 1.08
+0.00%
$ 43.17 million $ 618
Jun 4, 2022 $ 1.08
+1.13%
$ 43.17 million $ 725
Jun 2, 2022 $ 1.07
+0.00%
$ 42.6 million $ 652
Jun 1, 2022 $ 1.07
-1.18%
$ 42.6 million $ 1,394
May 31, 2022 $ 1.09
+0.00%
$ 43.7 million $ 22
May 30, 2022 $ 1.09
+1.93%
$ 43.7 million $ 518
May 29, 2022 $ 1.07
+0.00%
$ 42.87 million $ 342
May 27, 2022 $ 1.07
+0.00%
$ 42.6 million $ 447
May 26, 2022 $ 1.07
-0.22%
$ 42.6 million $ 771
May 25, 2022 $ 1.07
-1.09%
$ 42.7 million $ 601
May 24, 2022 $ 1.08
+0.00%
$ 43.17 million $ 724
May 19, 2022 $ 1.2
+0.00%
$ 48 million $ 4
May 18, 2022 $ 1.2
+13.88%
$ 48 million $ 4
May 17, 2022 $ 1.05
+0.92%
$ 42.15 million $ 784,603
May 16, 2022 $ 1.04
+0.01%
$ 41.77 million $ 76,480