Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $1
+0.23%
$40.06 million $20,716
Aug 24, 2022 $0.999
-0.32%
$39.96 million $63,630
Aug 23, 2022 $1
+1.26%
$40.09 million $12,353
Aug 22, 2022 $0.989
-0.79%
$39.55 million $110,788
Aug 21, 2022 $0.997
+0.54%
$39.86 million $181,343
Aug 20, 2022 $0.991
-1.27%
$39.65 million $15,151
Aug 19, 2022 $1
+0.02%
$40.19 million $37,266
Aug 18, 2022 $1
-0.53%
$40.11 million $12,553
Aug 17, 2022 $1.01
-0.51%
$40.32 million $38,452
Aug 16, 2022 $1.01
-0.28%
$40.49 million $87,363
Aug 15, 2022 $1.01
-0.72%
$40.55 million $18,374
Aug 14, 2022 $1.02
-0.19%
$40.84 million $15,524
Aug 13, 2022 $1.02
-0.15%
$40.94 million $2,483
Aug 12, 2022 $1.02
-0.57%
$40.98 million $14,843
Aug 11, 2022 $1.03
+0.94%
$41.22 million $133,578
Aug 10, 2022 $1.02
-1.09%
$40.85 million $37,989
Aug 9, 2022 $1.03
+0.93%
$41.27 million $30,239
Aug 8, 2022 $1.02
-11.83%
$40.89 million $22,287
Aug 7, 2022 $1.16
+12.70%
$46.38 million $1,962
Aug 6, 2022 $1.03
-0.32%
$41.15 million $14,833
Aug 5, 2022 $1.03
-2.87%
$41.28 million $5,107
Aug 4, 2022 $1.06
+0.19%
$42.5 million $5,440
Aug 3, 2022 $1.06
+1.46%
$42.42 million $5,395
Aug 2, 2022 $1.05
-0.16%
$41.81 million $6,751
Aug 1, 2022 $1.05
+2.03%
$41.88 million $18,963
Jul 31, 2022 $1.03
+0.28%
$41.04 million $16,168
Jul 30, 2022 $1.02
+0.26%
$40.93 million $17,866
Jul 29, 2022 $1.02
+0.29%
$40.82 million $20,562
Jul 28, 2022 $1.02
-0.06%
$40.71 million $43,724
Jul 27, 2022 $1.02
+0.64%
$40.73 million $48,597
Jul 26, 2022 $1.01
-0.91%
$40.47 million $35,813
Jul 25, 2022 $1.02
-1.88%
$40.84 million $26,897
Jul 24, 2022 $1.04
-3.21%
$41.62 million $17,169
Jul 23, 2022 $1.07
+2.86%
$42.78 million $5,087
Jul 22, 2022 $1.04
-4.06%
$41.59 million $13,579
Jul 21, 2022 $1.08
+4.96%
$43.35 million $7,479
Jul 20, 2022 $1.03
-0.07%
$41.3 million $21,163
Jul 19, 2022 $1.03
-5.76%
$41.33 million $125,507
Jul 18, 2022 $1.1
+7.74%
$43.86 million $10,174
Jul 17, 2022 $1.02
-25.79%
$40.71 million $12,757
Jul 16, 2022 $1.37
-22.92%
$54.85 million $9,973
Jul 15, 2022 $1.78
+77.31%
$71.16 million $7,065
Jul 14, 2022 $1
-0.21%
$40.14 million $8,451
Jul 13, 2022 $1.01
+0.70%
$40.22 million $118,372
Jul 12, 2022 $0.999
-0.27%
$39.94 million $48,827
Jul 11, 2022 $1
-1.51%
$40.05 million $65,948
Jul 10, 2022 $1.02
-0.30%
$40.66 million $248,038
Jul 9, 2022 $1.02
+0.19%
$40.78 million $963
Jul 8, 2022 $1.02
-0.01%
$40.77 million $24,879
Jul 7, 2022 $1.02
-0.16%
$40.77 million $9,614