Euro Tether Historical Data

EURT Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 1.04
+0.34%
$ 41.76 million $ 22,560
May 14, 2022 $ 1.04
+2.69%
$ 41.62 million $ 2,906
May 13, 2022 $ 1.01
-3.97%
$ 40.53 million $ 14,305
May 12, 2022 $ 1.06
+0.53%
$ 42.21 million $ 394,846
May 11, 2022 $ 1.05
-0.49%
$ 41.99 million $ 610,237
May 10, 2022 $ 1.05
-0.15%
$ 42.19 million $ 2.26 million
May 9, 2022 $ 1.06
+0.05%
$ 42.26 million $ 611,219
May 8, 2022 $ 1.06
+0.10%
$ 42.23 million $ 804,629
May 7, 2022 $ 1.05
+0.09%
$ 42.19 million $ 26,762
May 6, 2022 $ 1.05
+0.51%
$ 42.16 million $ 539,327
May 5, 2022 $ 1.05
-0.95%
$ 41.94 million $ 237,441
May 4, 2022 $ 1.06
+0.76%
$ 42.34 million $ 242,178
May 3, 2022 $ 1.06
+0.00%
$ 42.31 million $ 9,964
May 2, 2022 $ 1.06
+0.00%
$ 42.31 million $ 10,123
May 1, 2022 $ 1.06
+0.00%
$ 42.31 million $ 130,811
Apr 30, 2022 $ 1.05
+0.00%
$ 42.11 million $ 17,714
Apr 29, 2022 $ 1.05
-0.38%
$ 42.11 million $ 922,656
Apr 28, 2022 $ 1.06
-0.23%
$ 42.27 million $ 763,850
Apr 27, 2022 $ 1.06
-0.04%
$ 42.37 million $ 35,789
Apr 26, 2022 $ 1.06
-1.49%
$ 42.39 million $ 6,685
Apr 25, 2022 $ 1.08
-0.48%
$ 43.03 million $ 1.12 million
Apr 24, 2022 $ 1.08
+0.21%
$ 43.24 million $ 1.1 million
Apr 23, 2022 $ 1.08
+0.00%
$ 43.15 million $ 11,104
Apr 22, 2022 $ 1.08
-0.49%
$ 43.15 million $ 2.53 million
Apr 21, 2022 $ 1.08
-0.05%
$ 43.36 million $ 16.12 million
Apr 20, 2022 $ 1.08
+0.57%
$ 43.39 million $ 10.54 million
Apr 19, 2022 $ 1.08
+0.06%
$ 43.14 million $ 9.05 million
Apr 18, 2022 $ 1.08
-0.32%
$ 43.11 million $ 2.32 million
Apr 17, 2022 $ 1.08
+0.03%
$ 43.25 million $ 2.92 million
Apr 16, 2022 $ 1.08
+0.19%
$ 43.24 million $ 2.72 million
Apr 15, 2022 $ 1.08
-0.20%
$ 43.16 million $ 3.02 million
Apr 14, 2022 $ 1.08
-0.54%
$ 43.24 million $ 4.83 million
Apr 13, 2022 $ 1.09
+0.38%
$ 43.48 million $ 4.41 million
Apr 12, 2022 $ 1.08
-0.34%
$ 43.31 million $ 2.73 million
Apr 11, 2022 $ 1.09
-0.12%
$ 43.46 million $ 1.87 million
Apr 10, 2022 $ 1.09
+0.14%
$ 43.51 million $ 3.69 million
Apr 9, 2022 $ 1.09
+0.56%
$ 43.45 million $ 3.78 million
Apr 8, 2022 $ 1.08
-0.59%
$ 43.21 million $ 4.1 million
Apr 7, 2022 $ 1.09
-0.27%
$ 43.47 million $ 3.31 million
Apr 6, 2022 $ 1.09
-0.13%
$ 43.58 million $ 2.25 million
Apr 5, 2022 $ 1.09
-0.46%
$ 43.64 million $ 8.98 million
Apr 4, 2022 $ 1.1
-0.45%
$ 43.84 million $ 8.38 million
Apr 3, 2022 $ 1.1
-0.13%
$ 44.04 million $ 1.74 million
Apr 2, 2022 $ 1.1
+0.04%
$ 44.1 million $ 307,488
Apr 1, 2022 $ 1.1
-0.38%
$ 44.08 million $ 1.52 million
Mar 31, 2022 $ 1.11
-0.57%
$ 44.25 million $ 3.01 million
Mar 30, 2022 $ 1.11
+0.49%
$ 44.51 million $ 1.88 million
Mar 29, 2022 $ 1.11
+0.93%
$ 44.29 million $ 13.45 million
Mar 28, 2022 $ 1.1
+0.12%
$ 43.88 million $ 1.95 million
Mar 27, 2022 $ 1.1
-0.11%
$ 43.83 million $ 3.41 million