Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $1.02
-0.90%
$40.83 million $43,650
Jul 5, 2022 $1.03
-1.87%
$41.2 million $21,694
Jul 4, 2022 $1.05
+0.78%
$41.99 million $18,033
Jul 3, 2022 $1.04
-0.25%
$41.66 million $3,693
Jul 2, 2022 $1.04
-0.23%
$41.77 million $14,201
Jul 1, 2022 $1.05
+0.54%
$41.86 million $10,102
Jun 30, 2022 $1.04
-0.88%
$41.64 million $13,715
Jun 29, 2022 $1.05
-0.07%
$42.01 million $7,466
Jun 28, 2022 $1.05
-0.12%
$42.04 million $17,302
Jun 27, 2022 $1.05
-0.89%
$42.09 million $19,917
Jun 25, 2022 $1.07
+0.00%
$42.6 million $1,000
Jun 24, 2022 $1.07
-1.81%
$42.6 million $2,001
Jun 23, 2022 $1.07
+0.00%
$42.6 million $146
Jun 22, 2022 $1.07
-0.27%
$42.6 million $146
Jun 21, 2022 $1.07
-0.48%
$42.72 million $743
Jun 18, 2022 $1.07
+0.00%
$42.62 million $13
Jun 17, 2022 $1.07
+0.00%
$42.62 million $13
Jun 13, 2022 $1.07
+0.00%
$42.61 million $5,215
Jun 12, 2022 $1.07
+0.01%
$42.61 million $8,655
Jun 11, 2022 $1.07
+0.00%
$42.6 million $195
Jun 9, 2022 $1.07
+0.00%
$42.75 million $1,234
Jun 8, 2022 $1.07
-2.22%
$42.75 million $1,234
Jun 7, 2022 $1.09
-0.53%
$43.72 million $3,855
Jun 5, 2022 $1.08
+0.00%
$43.17 million $618
Jun 4, 2022 $1.08
+1.13%
$43.17 million $725
Jun 2, 2022 $1.07
+0.00%
$42.6 million $652
Jun 1, 2022 $1.07
-1.18%
$42.6 million $1,394
May 31, 2022 $1.09
+0.00%
$43.7 million $22
May 30, 2022 $1.09
+1.93%
$43.7 million $518
May 29, 2022 $1.07
+0.00%
$42.87 million $342
May 27, 2022 $1.07
+0.00%
$42.6 million $447
May 26, 2022 $1.07
-0.22%
$42.6 million $771
May 25, 2022 $1.07
-1.09%
$42.7 million $601
May 24, 2022 $1.08
+0.00%
$43.17 million $724
May 19, 2022 $1.2
+0.00%
$48 million $4
May 18, 2022 $1.2
+13.88%
$48 million $4
May 17, 2022 $1.05
+0.92%
$42.15 million $784,603
May 16, 2022 $1.04
+0.01%
$41.77 million $76,480
May 15, 2022 $1.04
+0.34%
$41.76 million $22,560
May 14, 2022 $1.04
+2.69%
$41.62 million $2,906
May 13, 2022 $1.01
-3.97%
$40.53 million $14,305
May 12, 2022 $1.06
+0.53%
$42.21 million $394,846
May 11, 2022 $1.05
-0.49%
$41.99 million $610,237
May 10, 2022 $1.05
-0.15%
$42.19 million $2.26 million
May 9, 2022 $1.06
+0.05%
$42.26 million $611,219
May 8, 2022 $1.06
+0.10%
$42.23 million $804,629
May 7, 2022 $1.05
+0.09%
$42.19 million $26,762
May 6, 2022 $1.05
+0.51%
$42.16 million $539,327
May 5, 2022 $1.05
-0.95%
$41.94 million $237,441
May 4, 2022 $1.06
+0.76%
$42.34 million $242,178