Euro Tether Historical Data

EURT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 1.1
-0.07%
$ 43.87 million $ 221,236
Mar 25, 2022 $ 1.1
+0.05%
$ 43.91 million $ 1.57 million
Mar 24, 2022 $ 1.1
-0.09%
$ 43.88 million $ 875,974
Mar 23, 2022 $ 1.1
-0.17%
$ 43.92 million $ 1.15 million
Mar 22, 2022 $ 1.1
-0.05%
$ 44 million $ 1.96 million
Mar 21, 2022 $ 1.1
-0.17%
$ 44.02 million $ 947,504
Mar 20, 2022 $ 1.1
-1.15%
$ 44.09 million $ 310,777
Mar 19, 2022 $ 1.12
+1.11%
$ 44.61 million $ 10,264
Mar 18, 2022 $ 1.1
-0.47%
$ 44.12 million $ 5.52 million
Mar 17, 2022 $ 1.11
+0.71%
$ 44.33 million $ 4.13 million
Mar 16, 2022 $ 1.1
+0.62%
$ 44.02 million $ 11.62 million
Mar 15, 2022 $ 1.09
+0.04%
$ 43.74 million $ 2.93 million
Mar 14, 2022 $ 1.09
+0.21%
$ 43.73 million $ 3.24 million
Mar 13, 2022 $ 1.09
+0.10%
$ 43.63 million $ 862,541
Mar 12, 2022 $ 1.09
-0.12%
$ 43.59 million $ 708,380
Mar 11, 2022 $ 1.09
-0.66%
$ 43.64 million $ 6.16 million
Mar 10, 2022 $ 1.1
-0.77%
$ 43.93 million $ 9.66 million
Mar 9, 2022 $ 1.11
+1.60%
$ 44.28 million $ 10.62 million
Mar 8, 2022 $ 1.09
+0.17%
$ 43.58 million $ 4.03 million
Mar 7, 2022 $ 1.09
-16.62%
$ 43.5 million $ 1.55 million
Mar 6, 2022 $ 1.3
+5.63%
$ 52.17 million $ 108,254
Mar 5, 2022 $ 1.23
+11.25%
$ 49.39 million $ 56,711
Mar 4, 2022 $ 1.11
+0.11%
$ 44.4 million $ 123,953
Mar 3, 2022 $ 1.11
-0.19%
$ 44.35 million $ 2.38 million
Mar 2, 2022 $ 1.11
-0.03%
$ 44.43 million $ 4.07 million
Mar 1, 2022 $ 1.11
-0.82%
$ 44.45 million $ 12.49 million
Feb 28, 2022 $ 1.12
+0.15%
$ 44.81 million $ 10.75 million
Feb 27, 2022 $ 1.12
-0.45%
$ 44.75 million $ 8.93 million
Feb 26, 2022 $ 1.12
+0.07%
$ 44.95 million $ 3.42 million
Feb 25, 2022 $ 1.12
+0.57%
$ 44.92 million $ 8.63 million
Feb 24, 2022 $ 1.12
-1.33%
$ 44.67 million $ 5.28 million
Feb 23, 2022 $ 1.13
-0.09%
$ 45.27 million $ 1.13 million
Feb 22, 2022 $ 1.13
+0.04%
$ 45.31 million $ 5.92 million
Feb 21, 2022 $ 1.13
-0.07%
$ 45.29 million $ 1.98 million
Feb 20, 2022 $ 1.13
+0.03%
$ 45.32 million $ 443,308
Feb 19, 2022 $ 1.13
-0.09%
$ 45.31 million $ 1.02 million
Feb 18, 2022 $ 1.13
-0.17%
$ 45.35 million $ 1.82 million
Feb 17, 2022 $ 1.14
-0.09%
$ 45.42 million $ 2.38 million
Feb 16, 2022 $ 1.14
+0.32%
$ 45.46 million $ 11 million
Feb 15, 2022 $ 1.13
+0.26%
$ 45.32 million $ 13.14 million
Feb 14, 2022 $ 1.13
-0.18%
$ 45.2 million $ 10.14 million
Feb 13, 2022 $ 1.13
-0.25%
$ 45.28 million $ 4.46 million
Feb 12, 2022 $ 1.13
-0.06%
$ 45.4 million $ 1.6 million
Feb 11, 2022 $ 1.14
-0.76%
$ 45.42 million $ 12.51 million
Feb 10, 2022 $ 1.14
+0.26%
$ 45.77 million $ 12.3 million
Feb 9, 2022 $ 1.14
+0.10%
$ 45.65 million $ 1.14 million
Feb 8, 2022 $ 1.14
-0.16%
$ 45.61 million $ 5.16 million
Feb 7, 2022 $ 1.14
-0.17%
$ 45.68 million $ 4.46 million
Feb 6, 2022 $ 1.14
+0.00%
$ 45.76 million $ 1.51 million
Feb 5, 2022 $ 1.14
+0.03%
$ 45.75 million $ 605,188