Euro Tether Historical Data

EURT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 1.15
-0.81%
$ 46.04 million $ 131,194
Oct 30, 2025 $ 1.15
-0.13%
$ 46.19 million $ 342,930
Oct 29, 2025 $ 1.15
-0.78%
$ 46.13 million $ 496,644
Oct 28, 2025 $ 1.16
+0.75%
$ 46.51 million $ 210,534
Oct 27, 2025 $ 1.16
+0.41%
$ 46.21 million $ 335,151
Oct 26, 2025 $ 1.15
-0.80%
$ 46 million $ 345,328
Oct 25, 2025 $ 1.16
+0.00%
$ 46.39 million $ 293,325
Oct 24, 2025 $ 1.16
+0.14%
$ 46.39 million $ 331,710
Oct 23, 2025 $ 1.16
-0.13%
$ 46.35 million $ 359,210
Oct 22, 2025 $ 1.16
+0.08%
$ 46.34 million $ 400,079
Oct 21, 2025 $ 1.16
-0.33%
$ 46.3 million $ 375,245
Oct 20, 2025 $ 1.16
-0.35%
$ 46.44 million $ 303,249
Oct 19, 2025 $ 1.17
-0.08%
$ 46.64 million $ 269,065
Oct 18, 2025 $ 1.17
+0.55%
$ 46.66 million $ 229,331
Oct 17, 2025 $ 1.16
-0.39%
$ 46.35 million $ 576,112
Oct 16, 2025 $ 1.16
-0.10%
$ 46.49 million $ 481,091
Oct 15, 2025 $ 1.16
+0.06%
$ 46.44 million $ 315,859
Oct 14, 2025 $ 1.16
-0.07%
$ 46.42 million $ 623,622
Oct 13, 2025 $ 1.16
+0.30%
$ 46.45 million $ 284,536
Oct 12, 2025 $ 1.16
+0.11%
$ 46.31 million $ 389,766
Oct 11, 2025 $ 1.16
-0.22%
$ 46.26 million $ 454,021
Oct 10, 2025 $ 1.16
-0.17%
$ 46.36 million $ 500,935
Oct 9, 2025 $ 1.16
-0.06%
$ 46.44 million $ 320,645
Oct 8, 2025 $ 1.16
-0.22%
$ 46.47 million $ 302,969
Oct 7, 2025 $ 1.16
+0.00%
$ 46.57 million $ 288,487
Oct 6, 2025 $ 1.16
+0.14%
$ 46.57 million $ 289,524
Oct 5, 2025 $ 1.16
-0.07%
$ 46.51 million $ 274,142
Oct 4, 2025 $ 1.16
-0.24%
$ 46.54 million $ 293,985
Oct 3, 2025 $ 1.16
-0.13%
$ 46.66 million $ 385,138
Oct 2, 2025 $ 1.17
+0.40%
$ 46.65 million $ 365,623
Oct 1, 2025 $ 1.16
-0.53%
$ 46.47 million $ 241,230
Sep 30, 2025 $ 1.17
+0.40%
$ 46.71 million $ 279,962
Sep 29, 2025 $ 1.16
+0.11%
$ 46.5 million $ 207,507
Sep 28, 2025 $ 1.16
-0.52%
$ 46.44 million $ 70,394
Sep 27, 2025 $ 1.17
+0.04%
$ 46.61 million $ 191,714
Sep 26, 2025 $ 1.17
+0.63%
$ 46.59 million $ 239,862
Sep 25, 2025 $ 1.16
-0.23%
$ 46.36 million $ 150,879
Sep 24, 2025 $ 1.16
-1.11%
$ 46.37 million $ 106,574
Sep 23, 2025 $ 1.17
+0.23%
$ 46.74 million $ 372,280
Sep 22, 2025 $ 1.17
+0.49%
$ 46.62 million $ 513,308
Sep 21, 2025 $ 1.16
+0.85%
$ 46.42 million $ 272,679
Sep 20, 2025 $ 1.15
-1.11%
$ 46.03 million $ 248,052
Sep 19, 2025 $ 1.16
-0.08%
$ 46.53 million $ 527,523
Sep 18, 2025 $ 1.16
+0.16%
$ 46.5 million $ 319,447
Sep 17, 2025 $ 1.16
-0.25%
$ 46.42 million $ 600,740
Sep 16, 2025 $ 1.16
+0.24%
$ 46.52 million $ 554,195
Sep 15, 2025 $ 1.16
+0.55%
$ 46.34 million $ 576,799
Sep 14, 2025 $ 1.15
+0.28%
$ 46.07 million $ 452,190
Sep 13, 2025 $ 1.15
-0.31%
$ 45.95 million $ 519,357
Sep 12, 2025 $ 1.15
-0.01%
$ 46.08 million $ 496,899