Euro Tether Historical Data

EURT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 1.14
+0.07%
$ 45.74 million $ 5.62 million
Feb 3, 2022 $ 1.14
+0.92%
$ 45.71 million $ 7.24 million
Feb 2, 2022 $ 1.13
+0.51%
$ 45.26 million $ 13.54 million
Feb 1, 2022 $ 1.13
+0.28%
$ 45.03 million $ 6.55 million
Jan 31, 2022 $ 1.12
+0.55%
$ 44.9 million $ 9.57 million
Jan 30, 2022 $ 1.12
+0.09%
$ 44.65 million $ 440,690
Jan 29, 2022 $ 1.12
+0.08%
$ 44.62 million $ 1.7 million
Jan 28, 2022 $ 1.11
-0.05%
$ 44.58 million $ 5.82 million
Jan 27, 2022 $ 1.12
-0.96%
$ 44.6 million $ 5.16 million
Jan 26, 2022 $ 1.13
-0.43%
$ 45.04 million $ 6.79 million
Jan 25, 2022 $ 1.13
-0.04%
$ 45.23 million $ 6.1 million
Jan 24, 2022 $ 1.13
-0.08%
$ 45.25 million $ 3.22 million
Jan 23, 2022 $ 1.13
+0.24%
$ 45.28 million $ 4.09 million
Jan 22, 2022 $ 1.13
-0.05%
$ 45.18 million $ 14.96 million
Jan 21, 2022 $ 1.13
+0.02%
$ 45.2 million $ 23.28 million
Jan 20, 2022 $ 1.13
-0.49%
$ 45.19 million $ 24.6 million
Jan 19, 2022 $ 1.14
+0.18%
$ 45.41 million $ 12.25 million
Jan 18, 2022 $ 1.13
-0.74%
$ 45.33 million $ 9.66 million
Jan 17, 2022 $ 1.14
-0.01%
$ 45.67 million $ 4.73 million
Jan 16, 2022 $ 1.14
+0.07%
$ 45.67 million $ 3.11 million
Jan 15, 2022 $ 1.14
-0.17%
$ 45.64 million $ 3.33 million
Jan 14, 2022 $ 1.14
-0.16%
$ 45.72 million $ 4.77 million
Jan 13, 2022 $ 1.14
+0.27%
$ 45.79 million $ 3.41 million
Jan 12, 2022 $ 1.14
+0.68%
$ 45.67 million $ 5.05 million
Jan 11, 2022 $ 1.13
+0.26%
$ 45.36 million $ 3.47 million
Jan 10, 2022 $ 1.13
-0.51%
$ 45.25 million $ 13.44 million
Jan 9, 2022 $ 1.14
+0.04%
$ 45.48 million $ 3.47 million
Jan 8, 2022 $ 1.14
+0.19%
$ 45.46 million $ 10.79 million
Jan 7, 2022 $ 1.13
+0.55%
$ 45.37 million $ 3.86 million
Jan 6, 2022 $ 1.13
-0.30%
$ 45.13 million $ 2.63 million
Jan 5, 2022 $ 1.13
+0.01%
$ 45.26 million $ 8.92 million
Jan 4, 2022 $ 1.13
-0.07%
$ 45.26 million $ 6.83 million
Jan 3, 2022 $ 1.13
-0.90%
$ 45.29 million $ 10.27 million
Jan 2, 2022 $ 1.14
-0.15%
$ 45.7 million $ 2.97 million
Jan 1, 2022 $ 1.14
+0.56%
$ 45.77 million $ 2.71 million
Dec 31, 2021 $ 1.14
+0.08%
$ 45.51 million $ 5.49 million
Dec 30, 2021 $ 1.14
+0.00%
$ 45.48 million $ 8.21 million
Dec 29, 2021 $ 1.14
-0.13%
$ 45.48 million $ 2.9 million
Dec 28, 2021 $ 1.14
+0.34%
$ 45.53 million $ 12.58 million
Dec 27, 2021 $ 1.13
-0.44%
$ 45.38 million $ 8.3 million
Dec 26, 2021 $ 1.14
-0.15%
$ 45.58 million $ 5.97 million
Dec 25, 2021 $ 1.14
+0.14%
$ 45.65 million $ 7.77 million
Dec 24, 2021 $ 1.14
+0.02%
$ 45.59 million $ 7.06 million
Dec 23, 2021 $ 1.14
-0.03%
$ 45.58 million $ 15.22 million
Dec 22, 2021 $ 1.14
-0.28%
$ 45.59 million $ 23.67 million
Dec 21, 2021 $ 1.14
+0.35%
$ 45.72 million $ 18.29 million
Dec 20, 2021 $ 1.14
+0.59%
$ 45.56 million $ 8.53 million
Dec 19, 2021 $ 1.13
-0.20%
$ 45.29 million $ 8.31 million
Dec 18, 2021 $ 1.13
+0.19%
$ 45.38 million $ 7.93 million
Dec 17, 2021 $ 1.13
-0.61%
$ 45.3 million $ 12.11 million