Euro Tether Historical Data

EURT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 1.14
+1.08%
$ 45.58 million $ 6.53 million
Dec 15, 2021 $ 1.13
+0.00%
$ 45.09 million $ 8.46 million
Dec 14, 2021 $ 1.13
-0.06%
$ 45.09 million $ 10.38 million
Dec 13, 2021 $ 1.13
-0.28%
$ 45.11 million $ 9.04 million
Dec 12, 2021 $ 1.13
+0.03%
$ 45.24 million $ 3.78 million
Dec 11, 2021 $ 1.13
+0.41%
$ 45.23 million $ 8.34 million
Dec 10, 2021 $ 1.12
-0.53%
$ 44.97 million $ 11.46 million
Dec 9, 2021 $ 1.13
-0.22%
$ 45.27 million $ 8.18 million
Dec 8, 2021 $ 1.13
+0.68%
$ 45.37 million $ 7.53 million
Dec 7, 2021 $ 1.13
-0.28%
$ 45.07 million $ 6.98 million
Dec 6, 2021 $ 1.13
-0.03%
$ 45.2 million $ 11.98 million
Dec 5, 2021 $ 1.13
+0.05%
$ 45.21 million $ 7.31 million
Dec 4, 2021 $ 1.13
-0.18%
$ 45.15 million $ 16.65 million
Dec 3, 2021 $ 1.13
-0.25%
$ 45.23 million $ 9.88 million
Dec 2, 2021 $ 1.13
-0.97%
$ 45.35 million $ 5.86 million
Dec 1, 2021 $ 1.14
-16.43%
$ 45.79 million $ 6.67 million
Nov 30, 2021 $ 1.22
+7.17%
$ 48.91 million $ 6.68 million
Nov 29, 2021 $ 1.14
+0.07%
$ 45.64 million $ 12.01 million
Nov 28, 2021 $ 1.14
+0.70%
$ 45.61 million $ 1.83 million
Nov 27, 2021 $ 1.13
+0.15%
$ 45.29 million $ 4.26 million
Nov 26, 2021 $ 1.13
-0.51%
$ 45.22 million $ 5.24 million
Nov 25, 2021 $ 1.14
+1.05%
$ 45.45 million $ 1.71 million
Nov 24, 2021 $ 1.12
-1.04%
$ 44.88 million $ 2.73 million
Nov 23, 2021 $ 1.13
+0.34%
$ 45.36 million $ 5.13 million
Nov 22, 2021 $ 1.13
-0.26%
$ 45.2 million $ 4.7 million
Nov 21, 2021 $ 1.13
-0.80%
$ 45.32 million $ 5.12 million
Nov 20, 2021 $ 1.14
+0.05%
$ 45.69 million $ 1.42 million
Nov 19, 2021 $ 1.14
+0.75%
$ 45.66 million $ 3.75 million
Nov 18, 2021 $ 1.13
-0.75%
$ 45.32 million $ 4.27 million
Nov 17, 2021 $ 1.14
-0.10%
$ 45.59 million $ 6.24 million
Nov 16, 2021 $ 1.14
-0.86%
$ 45.63 million $ 6.67 million
Nov 15, 2021 $ 1.15
-1.10%
$ 46.03 million $ 3.25 million
Nov 14, 2021 $ 1.16
-23.64%
$ 46.54 million $ 9.37 million
Nov 13, 2021 $ 1.49
+29.57%
$ 59.55 million $ 359
Nov 12, 2021 $ 1.15
-0.16%
$ 45.95 million $ 2.79 million
Nov 11, 2021 $ 1.15
+0.10%
$ 46.03 million $ 867,210
Nov 10, 2021 $ 1.15
-0.50%
$ 45.98 million $ 2.63 million
Nov 9, 2021 $ 1.16
-0.22%
$ 46.22 million $ 555,532
Nov 8, 2021 $ 1.16
+0.23%
$ 46.32 million $ 1.09 million
Nov 7, 2021 $ 1.16
+0.36%
$ 46.21 million $ 4.46 million
Nov 6, 2021 $ 1.15
-0.36%
$ 46.05 million $ 6.83 million
Nov 5, 2021 $ 1.16
-0.21%
$ 46.21 million $ 984,509
Nov 4, 2021 $ 1.16
-0.30%
$ 46.31 million $ 1.01 million
Nov 3, 2021 $ 1.16
+0.06%
$ 46.44 million $ 1.99 million
Nov 2, 2021 $ 1.16
+0.45%
$ 46.42 million $ 2.25 million
Nov 1, 2021 $ 1.16
-0.29%
$ 46.21 million $ 2.96 million
Oct 31, 2021 $ 1.16
+0.09%
$ 46.35 million $ 2.33 million
Oct 30, 2021 $ 1.16
-0.04%
$ 46.31 million $ 577,842
Oct 29, 2021 $ 1.16
-0.53%
$ 46.32 million $ 2.02 million
Oct 28, 2021 $ 1.16
+1.08%
$ 46.57 million $ 2.94 million