Euro Tether Historical Data

EURT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 1.15
-0.85%
$ 46.07 million $ 9.67 million
Oct 26, 2021 $ 1.16
+0.37%
$ 46.47 million $ 3.18 million
Oct 25, 2021 $ 1.16
+0.05%
$ 46.3 million $ 2.65 million
Oct 24, 2021 $ 1.16
-0.41%
$ 46.28 million $ 1.58 million
Oct 23, 2021 $ 1.16
+0.12%
$ 46.47 million $ 3 million
Oct 22, 2021 $ 1.16
+0.23%
$ 46.41 million $ 3.62 million
Oct 21, 2021 $ 1.16
-0.39%
$ 46.3 million $ 4.83 million
Oct 20, 2021 $ 1.16
+0.07%
$ 46.49 million $ 1.94 million
Oct 19, 2021 $ 1.16
+0.67%
$ 46.6 million $ 5.79 million
Oct 18, 2021 $ 1.16
+0.18%
$ 46.28 million $ 6.7 million
Oct 17, 2021 $ 1.15
+0.15%
$ 46.2 million $ 1.66 million
Oct 16, 2021 $ 1.15
-0.33%
$ 46.13 million $ 1.86 million
Oct 15, 2021 $ 1.16
+0.08%
$ 46.28 million $ 1.1 million
Oct 14, 2021 $ 1.16
+0.14%
$ 46.25 million $ 1.04 million
Oct 13, 2021 $ 1.15
+0.61%
$ 46.16 million $ 3.08 million
Oct 12, 2021 $ 1.15
-0.15%
$ 45.88 million $ 1.33 million
Oct 11, 2021 $ 1.15
+0.00%
$ 45.95 million $ 4.43 million
Oct 10, 2021 $ 1.15
-0.33%
$ 45.95 million $ 1.73 million
Oct 9, 2021 $ 1.15
-0.51%
$ 46.1 million $ 3.82 million
Oct 8, 2021 $ 1.16
+0.31%
$ 46.33 million $ 120,379
Oct 7, 2021 $ 1.15
-0.04%
$ 46.19 million $ 811,574
Oct 6, 2021 $ 1.16
-0.20%
$ 46.21 million $ 1.59 million
Oct 5, 2021 $ 1.16
+0.18%
$ 46.3 million $ 772,674
Oct 4, 2021 $ 1.16
+0.12%
$ 46.22 million $ 6.69 million
Oct 3, 2021 $ 1.15
-0.87%
$ 46.17 million $ 8.59 million
Oct 2, 2021 $ 1.16
+0.01%
$ 46.57 million $ 2.32 million
Oct 1, 2021 $ 1.16
+0.29%
$ 46.57 million $ 5.5 million
Sep 30, 2021 $ 1.16
+0.02%
$ 46.43 million $ 11.65 million
Sep 29, 2021 $ 1.16
+0.18%
$ 46.42 million $ 3.48 million
Sep 28, 2021 $ 1.16
-0.09%
$ 46.34 million $ 5.41 million
Sep 27, 2021 $ 1.16
-1.03%
$ 46.46 million $ 8.56 million
Sep 26, 2021 $ 1.17
-0.06%
$ 46.94 million $ 7.39 million
Sep 25, 2021 $ 1.17
-0.20%
$ 46.97 million $ 6.73 million
Sep 24, 2021 $ 1.18
+0.14%
$ 47.07 million $ 9.14 million
Sep 23, 2021 $ 1.18
-0.31%
$ 47 million $ 6.45 million
Sep 22, 2021 $ 1.18
+0.70%
$ 47.15 million $ 12.55 million
Sep 21, 2021 $ 1.17
-0.08%
$ 46.82 million $ 17.33 million
Sep 20, 2021 $ 1.17
-0.67%
$ 46.86 million $ 11.68 million
Sep 19, 2021 $ 1.18
-0.31%
$ 47.15 million $ 4.45 million
Sep 18, 2021 $ 1.18
-0.23%
$ 47.29 million $ 4.54 million
Sep 17, 2021 $ 1.19
-0.77%
$ 47.44 million $ 3.24 million
Sep 16, 2021 $ 1.2
+0.52%
$ 47.8 million $ 5.11 million
Sep 15, 2021 $ 1.19
+0.05%
$ 47.56 million $ 8.84 million
Sep 14, 2021 $ 1.19
-0.28%
$ 47.5 million $ 6.13 million
Sep 13, 2021 $ 1.19
-0.40%
$ 47.64 million $ 8.8 million
Sep 12, 2021 $ 1.2
-0.29%
$ 47.83 million $ 11.6 million
Sep 11, 2021 $ 1.2
+1.11%
$ 47.97 million $ 8.56 million
Sep 10, 2021 $ 1.19
-0.61%
$ 47.48 million $ 6.83 million
Sep 9, 2021 $ 1.19
-0.15%
$ 47.77 million $ 7.91 million
Sep 8, 2021 $ 1.2
+0.54%
$ 47.84 million $ 7.17 million