Euro Tether Historical Data

EURT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $1.14
+0.19%
$45.46 million $10.79 million
Jan 7, 2022 $1.13
+0.55%
$45.37 million $3.86 million
Jan 6, 2022 $1.13
-0.30%
$45.13 million $2.63 million
Jan 5, 2022 $1.13
+0.01%
$45.26 million $8.92 million
Jan 4, 2022 $1.13
-0.07%
$45.26 million $6.83 million
Jan 3, 2022 $1.13
-0.90%
$45.29 million $10.27 million
Jan 2, 2022 $1.14
-0.15%
$45.7 million $2.97 million
Jan 1, 2022 $1.14
+0.56%
$45.77 million $2.71 million
Dec 31, 2021 $1.14
+0.08%
$45.51 million $5.49 million
Dec 30, 2021 $1.14
+0.00%
$45.48 million $8.21 million
Dec 29, 2021 $1.14
-0.13%
$45.48 million $2.9 million
Dec 28, 2021 $1.14
+0.34%
$45.53 million $12.58 million
Dec 27, 2021 $1.13
-0.44%
$45.38 million $8.3 million
Dec 26, 2021 $1.14
-0.15%
$45.58 million $5.97 million
Dec 25, 2021 $1.14
+0.14%
$45.65 million $7.77 million
Dec 24, 2021 $1.14
+0.02%
$45.59 million $7.06 million
Dec 23, 2021 $1.14
-0.03%
$45.58 million $15.22 million
Dec 22, 2021 $1.14
-0.28%
$45.59 million $23.67 million
Dec 21, 2021 $1.14
+0.35%
$45.72 million $18.29 million
Dec 20, 2021 $1.14
+0.59%
$45.56 million $8.53 million
Dec 19, 2021 $1.13
-0.20%
$45.29 million $8.31 million
Dec 18, 2021 $1.13
+0.19%
$45.38 million $7.93 million
Dec 17, 2021 $1.13
-0.61%
$45.3 million $12.11 million
Dec 16, 2021 $1.14
+1.08%
$45.58 million $6.53 million
Dec 15, 2021 $1.13
+0.00%
$45.09 million $8.46 million
Dec 14, 2021 $1.13
-0.06%
$45.09 million $10.38 million
Dec 13, 2021 $1.13
-0.28%
$45.11 million $9.04 million
Dec 12, 2021 $1.13
+0.03%
$45.24 million $3.78 million
Dec 11, 2021 $1.13
+0.41%
$45.23 million $8.34 million
Dec 10, 2021 $1.12
-0.53%
$44.97 million $11.46 million
Dec 9, 2021 $1.13
-0.22%
$45.27 million $8.18 million
Dec 8, 2021 $1.13
+0.68%
$45.37 million $7.53 million
Dec 7, 2021 $1.13
-0.28%
$45.07 million $6.98 million
Dec 6, 2021 $1.13
-0.03%
$45.2 million $11.98 million
Dec 5, 2021 $1.13
+0.05%
$45.21 million $7.31 million
Dec 4, 2021 $1.13
-0.18%
$45.15 million $16.65 million
Dec 3, 2021 $1.13
-0.25%
$45.23 million $9.88 million
Dec 2, 2021 $1.13
-0.97%
$45.35 million $5.86 million
Dec 1, 2021 $1.14
-16.43%
$45.79 million $6.67 million
Nov 30, 2021 $1.22
+7.17%
$48.91 million $6.68 million
Nov 29, 2021 $1.14
+0.07%
$45.64 million $12.01 million
Nov 28, 2021 $1.14
+0.70%
$45.61 million $1.83 million
Nov 27, 2021 $1.13
+0.15%
$45.29 million $4.26 million
Nov 26, 2021 $1.13
-0.51%
$45.22 million $5.24 million
Nov 25, 2021 $1.14
+1.05%
$45.45 million $1.71 million
Nov 24, 2021 $1.12
-1.04%
$44.88 million $2.73 million
Nov 23, 2021 $1.13
+0.34%
$45.36 million $5.13 million
Nov 22, 2021 $1.13
-0.26%
$45.2 million $4.7 million
Nov 21, 2021 $1.13
-0.80%
$45.32 million $5.12 million
Nov 20, 2021 $1.14
+0.05%
$45.69 million $1.42 million