Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $1.15
-0.23%
$45.84 million $457,122
Nov 23, 2025 $1.15
-0.13%
$45.88 million $317,885
Nov 22, 2025 $1.15
-0.03%
$45.98 million $275,460
Nov 21, 2025 $1.15
+0.04%
$45.97 million $579,959
Nov 20, 2025 $1.15
-0.33%
$46 million $422,635
Nov 19, 2025 $1.15
+0.02%
$46.16 million $397,860
Nov 18, 2025 $1.15
-0.10%
$46.11 million $718,050
Nov 17, 2025 $1.15
+0.21%
$46.06 million $415,469
Nov 16, 2025 $1.15
-0.12%
$45.96 million $305,172
Nov 15, 2025 $1.15
-0.52%
$45.96 million $290,593
Nov 14, 2025 $1.15
-0.01%
$46.23 million $731,005
Nov 13, 2025 $1.15
+0.25%
$46.18 million $436,392
Nov 12, 2025 $1.15
-0.08%
$45.94 million $345,438
Nov 11, 2025 $1.15
-0.02%
$46.01 million $385,713
Nov 10, 2025 $1.15
+0.08%
$46.02 million $311,134
Nov 9, 2025 $1.15
+0.21%
$46.02 million $281,794
Nov 8, 2025 $1.15
-0.05%
$45.88 million $260,293
Nov 7, 2025 $1.15
+0.05%
$45.96 million $515,510
Nov 6, 2025 $1.15
-0.54%
$45.94 million $521,413
Nov 5, 2025 $1.16
+0.20%
$46.2 million $488,837
Nov 4, 2025 $1.15
+1.70%
$46.09 million $510,862
Nov 3, 2025 $1.13
-2.06%
$45.31 million $725,857
Nov 2, 2025 $1.16
+0.39%
$46.27 million $84,187
Nov 1, 2025 $1.15
-0.05%
$46.01 million $61,846
Oct 31, 2025 $1.15
-0.81%
$46.04 million $131,194
Oct 30, 2025 $1.15
-0.13%
$46.19 million $342,930
Oct 29, 2025 $1.15
-0.78%
$46.13 million $496,644
Oct 28, 2025 $1.16
+0.75%
$46.51 million $210,534
Oct 27, 2025 $1.16
+0.41%
$46.21 million $335,151
Oct 26, 2025 $1.15
-0.80%
$46 million $345,328
Oct 25, 2025 $1.16
+0.00%
$46.39 million $293,325
Oct 24, 2025 $1.16
+0.14%
$46.39 million $331,710
Oct 23, 2025 $1.16
-0.13%
$46.35 million $359,210
Oct 22, 2025 $1.16
+0.08%
$46.34 million $400,079
Oct 21, 2025 $1.16
-0.33%
$46.3 million $375,245
Oct 20, 2025 $1.16
-0.35%
$46.44 million $303,249
Oct 19, 2025 $1.17
-0.08%
$46.64 million $269,065
Oct 18, 2025 $1.17
+0.55%
$46.66 million $229,331
Oct 17, 2025 $1.16
-0.39%
$46.35 million $576,112
Oct 16, 2025 $1.16
-0.10%
$46.49 million $481,091
Oct 15, 2025 $1.16
+0.06%
$46.44 million $315,859
Oct 14, 2025 $1.16
-0.07%
$46.42 million $623,622
Oct 13, 2025 $1.16
+0.30%
$46.45 million $284,536
Oct 12, 2025 $1.16
+0.11%
$46.31 million $389,766
Oct 11, 2025 $1.16
-0.22%
$46.26 million $454,021
Oct 10, 2025 $1.16
-0.17%
$46.36 million $500,935
Oct 9, 2025 $1.16
-0.06%
$46.44 million $320,645
Oct 8, 2025 $1.16
-0.22%
$46.47 million $302,969
Oct 7, 2025 $1.16
+0.00%
$46.57 million $288,487
Oct 6, 2025 $1.16
+0.14%
$46.57 million $289,524