Euro Tether Historical Data

EURT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 1.15
-0.97%
$ 46.15 million $ 529,893
Sep 10, 2025 $ 1.17
+0.19%
$ 46.59 million $ 496,858
Sep 9, 2025 $ 1.16
+0.15%
$ 46.47 million $ 319,510
Sep 8, 2025 $ 1.16
+1.45%
$ 46.43 million $ 309,511
Sep 7, 2025 $ 1.14
-0.16%
$ 45.79 million $ 197,068
Sep 6, 2025 $ 1.15
-0.10%
$ 45.87 million $ 374,829
Sep 5, 2025 $ 1.15
-0.64%
$ 45.91 million $ 386,333
Sep 4, 2025 $ 1.15
+0.33%
$ 46.18 million $ 444,839
Sep 3, 2025 $ 1.15
-0.43%
$ 45.99 million $ 304,722
Sep 2, 2025 $ 1.16
+0.29%
$ 46.2 million $ 367,478
Sep 1, 2025 $ 1.15
-0.19%
$ 46.08 million $ 561,416
Aug 31, 2025 $ 1.16
+1.23%
$ 46.19 million $ 436,811
Aug 30, 2025 $ 1.15
+0.53%
$ 45.77 million $ 479,219
Aug 29, 2025 $ 1.14
-1.38%
$ 45.57 million $ 560,605
Aug 28, 2025 $ 1.16
+0.18%
$ 46.2 million $ 533,553
Aug 27, 2025 $ 1.15
+0.06%
$ 46.13 million $ 476,462
Aug 26, 2025 $ 1.15
+0.19%
$ 46.1 million $ 542,719
Aug 25, 2025 $ 1.15
-0.26%
$ 46 million $ 583,051
Aug 24, 2025 $ 1.19
+0.12%
$ 46.12 million $ 620,519
Aug 23, 2025 $ 1.2
+5.40%
$ 47.42 million $ 665,138
Aug 22, 2025 $ 1.14
-0.05%
$ 45.42 million $ 616,876
Aug 21, 2025 $ 1.14
-0.33%
$ 45.7 million $ 520,544
Aug 20, 2025 $ 1.14
-0.10%
$ 45.6 million $ 355,880
Aug 19, 2025 $ 1.14
-0.38%
$ 45.7 million $ 530,863
Aug 18, 2025 $ 1.14
-1.04%
$ 45.59 million $ 365,350
Aug 17, 2025 $ 1.15
+0.59%
$ 46.07 million $ 485,842
Aug 16, 2025 $ 1.14
-0.24%
$ 45.8 million $ 384,457
Aug 15, 2025 $ 1.15
+0.84%
$ 45.91 million $ 489,214
Aug 14, 2025 $ 1.14
+0.10%
$ 45.53 million $ 601,606
Aug 13, 2025 $ 1.14
-0.18%
$ 45.49 million $ 577,279
Aug 12, 2025 $ 1.14
-2.20%
$ 45.57 million $ 560,215
Aug 11, 2025 $ 1.16
+3.07%
$ 46.53 million $ 789,206
Aug 10, 2025 $ 1.13
-0.61%
$ 45.15 million $ 484,876
Aug 9, 2025 $ 1.14
-0.15%
$ 45.45 million $ 358,633
Aug 8, 2025 $ 1.14
-0.04%
$ 45.51 million $ 371,465
Aug 7, 2025 $ 1.14
-0.38%
$ 45.53 million $ 388,818
Aug 6, 2025 $ 1.14
-0.08%
$ 45.7 million $ 409,663
Aug 5, 2025 $ 1.14
-0.20%
$ 45.74 million $ 379,015
Aug 4, 2025 $ 1.15
+0.18%
$ 45.83 million $ 438,577
Aug 3, 2025 $ 1.14
-0.14%
$ 45.74 million $ 351,587
Aug 2, 2025 $ 1.14
+0.63%
$ 45.79 million $ 370,157
Aug 1, 2025 $ 1.14
+0.08%
$ 45.47 million $ 516,062
Jul 31, 2025 $ 1.14
+0.04%
$ 45.45 million $ 390,295
Jul 30, 2025 $ 1.14
-0.18%
$ 45.43 million $ 418,940
Jul 29, 2025 $ 1.14
-0.50%
$ 45.51 million $ 605,665
Jul 28, 2025 $ 1.14
-0.04%
$ 45.74 million $ 455,979
Jul 27, 2025 $ 1.14
-0.30%
$ 45.74 million $ 346,990
Jul 26, 2025 $ 1.15
+1.18%
$ 45.88 million $ 333,975
Jul 25, 2025 $ 1.13
-0.80%
$ 45.35 million $ 504,236
Jul 24, 2025 $ 1.14
+0.26%
$ 45.72 million $ 431,174