Euro Tether Historical Data

EURT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 1.14
+0.18%
$ 45.61 million $ 392,129
Jul 22, 2025 $ 1.14
+0.00%
$ 45.52 million $ 450,885
Jul 21, 2025 $ 1.14
+1.03%
$ 45.52 million $ 579,339
Jul 20, 2025 $ 1.13
-1.14%
$ 45.06 million $ 440,228
Jul 19, 2025 $ 1.14
+0.36%
$ 45.58 million $ 349,034
Jul 18, 2025 $ 1.14
-0.14%
$ 45.4 million $ 461,207
Jul 17, 2025 $ 1.14
+0.03%
$ 45.47 million $ 435,029
Jul 16, 2025 $ 1.14
-0.67%
$ 45.45 million $ 422,670
Jul 15, 2025 $ 1.14
+0.95%
$ 45.76 million $ 525,734
Jul 14, 2025 $ 1.13
-2.20%
$ 45.29 million $ 512,424
Jul 13, 2025 $ 1.16
+0.12%
$ 46.31 million $ 417,265
Jul 12, 2025 $ 1.16
+1.51%
$ 46.25 million $ 412,706
Jul 11, 2025 $ 1.14
+4.38%
$ 45.56 million $ 513,966
Jul 10, 2025 $ 1.13
+0.55%
$ 45.45 million $ 497,650
Jul 9, 2025 $ 1.13
-0.69%
$ 45.02 million $ 512,494
Jul 8, 2025 $ 1.13
-1.03%
$ 45.25 million $ 619,284
Jul 7, 2025 $ 1.14
-1.39%
$ 45.72 million $ 357,493
Jul 6, 2025 $ 1.16
-0.71%
$ 46.38 million $ 296,367
Jul 5, 2025 $ 1.17
+0.06%
$ 46.71 million $ 294,497
Jul 4, 2025 $ 1.17
+1.12%
$ 46.68 million $ 283,280
Jul 3, 2025 $ 1.15
+5.52%
$ 46.16 million $ 830,382
Jul 2, 2025 $ 1.09
+3.78%
$ 43.73 million $ 289,941
Jul 1, 2025 $ 1.05
-8.28%
$ 42.1 million $ 262,893
Jun 30, 2025 $ 1.15
+0.02%
$ 45.91 million $ 360,110
Jun 29, 2025 $ 1.15
-1.17%
$ 45.89 million $ 304,102
Jun 28, 2025 $ 1.16
+1.56%
$ 46.43 million $ 254,682
Jun 27, 2025 $ 1.14
-1.88%
$ 45.72 million $ 302,687
Jun 26, 2025 $ 1.16
+2.09%
$ 46.6 million $ 292,974
Jun 25, 2025 $ 1.14
-0.24%
$ 45.65 million $ 376,371
Jun 24, 2025 $ 1.14
+0.38%
$ 45.76 million $ 371,258
Jun 23, 2025 $ 1.14
+1.22%
$ 45.59 million $ 361,296
Jun 22, 2025 $ 1.13
-0.92%
$ 45.05 million $ 453,285
Jun 21, 2025 $ 1.14
+0.40%
$ 45.46 million $ 378,867
Jun 20, 2025 $ 1.13
-0.18%
$ 45.29 million $ 446,171
Jun 19, 2025 $ 1.13
+0.05%
$ 45.39 million $ 392,691
Jun 18, 2025 $ 1.13
+0.02%
$ 45.36 million $ 421,116
Jun 17, 2025 $ 1.13
-0.36%
$ 45.36 million $ 414,116
Jun 16, 2025 $ 1.14
+0.13%
$ 45.52 million $ 493,074
Jun 15, 2025 $ 1.14
-0.11%
$ 45.46 million $ 385,213
Jun 14, 2025 $ 1.14
+0.88%
$ 45.51 million $ 472,751
Jun 13, 2025 $ 1.13
-1.48%
$ 45.07 million $ 517,096
Jun 12, 2025 $ 1.14
+0.75%
$ 45.75 million $ 579,057
Jun 11, 2025 $ 1.14
-0.01%
$ 45.41 million $ 461,157
Jun 10, 2025 $ 1.14
+0.10%
$ 45.41 million $ 358,466
Jun 9, 2025 $ 1.13
-0.21%
$ 45.37 million $ 459,907
Jun 8, 2025 $ 1.14
-0.38%
$ 45.46 million $ 411,784
Jun 7, 2025 $ 1.14
+0.55%
$ 45.64 million $ 378,505
Jun 6, 2025 $ 1.13
+0.58%
$ 45.38 million $ 448,179
Jun 5, 2025 $ 1.13
+0.67%
$ 45.12 million $ 494,070
Jun 4, 2025 $ 1.12
+0.01%
$ 44.82 million $ 426,741