Euro Tether Historical Data

EURT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.14
-1.04%
$ 45.59 million $ 365,350
Aug 17, 2025 $ 1.15
+0.59%
$ 46.07 million $ 485,842
Aug 16, 2025 $ 1.14
-0.24%
$ 45.8 million $ 384,457
Aug 15, 2025 $ 1.15
+0.84%
$ 45.91 million $ 489,214
Aug 14, 2025 $ 1.14
+0.10%
$ 45.53 million $ 601,606
Aug 13, 2025 $ 1.14
-0.18%
$ 45.49 million $ 577,279
Aug 12, 2025 $ 1.14
-2.20%
$ 45.57 million $ 560,215
Aug 11, 2025 $ 1.16
+3.07%
$ 46.53 million $ 789,206
Aug 10, 2025 $ 1.13
-0.61%
$ 45.15 million $ 484,876
Aug 9, 2025 $ 1.14
-0.15%
$ 45.45 million $ 358,633
Aug 8, 2025 $ 1.14
-0.04%
$ 45.51 million $ 371,465
Aug 7, 2025 $ 1.14
-0.38%
$ 45.53 million $ 388,818
Aug 6, 2025 $ 1.14
-0.08%
$ 45.7 million $ 409,663
Aug 5, 2025 $ 1.14
-0.20%
$ 45.74 million $ 379,015
Aug 4, 2025 $ 1.15
+0.18%
$ 45.83 million $ 438,577
Aug 3, 2025 $ 1.14
-0.14%
$ 45.74 million $ 351,587
Aug 2, 2025 $ 1.14
+0.63%
$ 45.79 million $ 370,157
Aug 1, 2025 $ 1.14
+0.08%
$ 45.47 million $ 516,062
Jul 31, 2025 $ 1.14
+0.04%
$ 45.45 million $ 390,295
Jul 30, 2025 $ 1.14
-0.18%
$ 45.43 million $ 418,940
Jul 29, 2025 $ 1.14
-0.50%
$ 45.51 million $ 605,665
Jul 28, 2025 $ 1.14
-0.04%
$ 45.74 million $ 455,979
Jul 27, 2025 $ 1.14
-0.30%
$ 45.74 million $ 346,990
Jul 26, 2025 $ 1.15
+1.18%
$ 45.88 million $ 333,975
Jul 25, 2025 $ 1.13
-0.80%
$ 45.35 million $ 504,236
Jul 24, 2025 $ 1.14
+0.26%
$ 45.72 million $ 431,174
Jul 23, 2025 $ 1.14
+0.18%
$ 45.61 million $ 392,129
Jul 22, 2025 $ 1.14
+0.00%
$ 45.52 million $ 450,885
Jul 21, 2025 $ 1.14
+1.03%
$ 45.52 million $ 579,339
Jul 20, 2025 $ 1.13
-1.14%
$ 45.06 million $ 440,228
Jul 19, 2025 $ 1.14
+0.36%
$ 45.58 million $ 349,034
Jul 18, 2025 $ 1.14
-0.14%
$ 45.4 million $ 461,207
Jul 17, 2025 $ 1.14
+0.03%
$ 45.47 million $ 435,029
Jul 16, 2025 $ 1.14
-0.67%
$ 45.45 million $ 422,670
Jul 15, 2025 $ 1.14
+0.95%
$ 45.76 million $ 525,734
Jul 14, 2025 $ 1.13
-2.20%
$ 45.29 million $ 512,424
Jul 13, 2025 $ 1.16
+0.12%
$ 46.31 million $ 417,265
Jul 12, 2025 $ 1.16
+1.51%
$ 46.25 million $ 412,706
Jul 11, 2025 $ 1.14
+4.38%
$ 45.56 million $ 513,966
Jul 10, 2025 $ 1.13
+0.55%
$ 45.45 million $ 497,650
Jul 9, 2025 $ 1.13
-0.69%
$ 45.02 million $ 512,494
Jul 8, 2025 $ 1.13
-1.03%
$ 45.25 million $ 619,284
Jul 7, 2025 $ 1.14
-1.39%
$ 45.72 million $ 357,493
Jul 6, 2025 $ 1.16
-0.71%
$ 46.38 million $ 296,367
Jul 5, 2025 $ 1.17
+0.06%
$ 46.71 million $ 294,497
Jul 4, 2025 $ 1.17
+1.12%
$ 46.68 million $ 283,280
Jul 3, 2025 $ 1.15
+5.52%
$ 46.16 million $ 830,382
Jul 2, 2025 $ 1.09
+3.78%
$ 43.73 million $ 289,941
Jul 1, 2025 $ 1.05
-8.28%
$ 42.1 million $ 262,893
Jun 30, 2025 $ 1.15
+0.02%
$ 45.91 million $ 360,110