Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $1.15
-0.19%
$46.08 million $561,416
Aug 31, 2025 $1.16
+1.23%
$46.19 million $436,811
Aug 30, 2025 $1.15
+0.53%
$45.77 million $479,219
Aug 29, 2025 $1.14
-1.38%
$45.57 million $560,605
Aug 28, 2025 $1.16
+0.18%
$46.2 million $533,553
Aug 27, 2025 $1.15
+0.06%
$46.13 million $476,462
Aug 26, 2025 $1.15
+0.19%
$46.1 million $542,719
Aug 25, 2025 $1.15
-0.26%
$46 million $583,051
Aug 24, 2025 $1.19
+0.12%
$46.12 million $620,519
Aug 23, 2025 $1.2
+5.40%
$47.42 million $665,138
Aug 22, 2025 $1.14
-0.05%
$45.42 million $616,876
Aug 21, 2025 $1.14
-0.33%
$45.7 million $520,544
Aug 20, 2025 $1.14
-0.10%
$45.6 million $355,880
Aug 19, 2025 $1.14
-0.38%
$45.7 million $530,863
Aug 18, 2025 $1.14
-1.04%
$45.59 million $365,350
Aug 17, 2025 $1.15
+0.59%
$46.07 million $485,842
Aug 16, 2025 $1.14
-0.24%
$45.8 million $384,457
Aug 15, 2025 $1.15
+0.84%
$45.91 million $489,214
Aug 14, 2025 $1.14
+0.10%
$45.53 million $601,606
Aug 13, 2025 $1.14
-0.18%
$45.49 million $577,279
Aug 12, 2025 $1.14
-2.20%
$45.57 million $560,215
Aug 11, 2025 $1.16
+3.07%
$46.53 million $789,206
Aug 10, 2025 $1.13
-0.61%
$45.15 million $484,876
Aug 9, 2025 $1.14
-0.15%
$45.45 million $358,633
Aug 8, 2025 $1.14
-0.04%
$45.51 million $371,465
Aug 7, 2025 $1.14
-0.38%
$45.53 million $388,818
Aug 6, 2025 $1.14
-0.08%
$45.7 million $409,663
Aug 5, 2025 $1.14
-0.20%
$45.74 million $379,015
Aug 4, 2025 $1.15
+0.18%
$45.83 million $438,577
Aug 3, 2025 $1.14
-0.14%
$45.74 million $351,587
Aug 2, 2025 $1.14
+0.63%
$45.79 million $370,157
Aug 1, 2025 $1.14
+0.08%
$45.47 million $516,062
Jul 31, 2025 $1.14
+0.04%
$45.45 million $390,295
Jul 30, 2025 $1.14
-0.18%
$45.43 million $418,940
Jul 29, 2025 $1.14
-0.50%
$45.51 million $605,665
Jul 28, 2025 $1.14
-0.04%
$45.74 million $455,979
Jul 27, 2025 $1.14
-0.30%
$45.74 million $346,990
Jul 26, 2025 $1.15
+1.18%
$45.88 million $333,975
Jul 25, 2025 $1.13
-0.80%
$45.35 million $504,236
Jul 24, 2025 $1.14
+0.26%
$45.72 million $431,174
Jul 23, 2025 $1.14
+0.18%
$45.61 million $392,129
Jul 22, 2025 $1.14
+0.00%
$45.52 million $450,885
Jul 21, 2025 $1.14
+1.03%
$45.52 million $579,339
Jul 20, 2025 $1.13
-1.14%
$45.06 million $440,228
Jul 19, 2025 $1.14
+0.36%
$45.58 million $349,034
Jul 18, 2025 $1.14
-0.14%
$45.4 million $461,207
Jul 17, 2025 $1.14
+0.03%
$45.47 million $435,029
Jul 16, 2025 $1.14
-0.67%
$45.45 million $422,670
Jul 15, 2025 $1.14
+0.95%
$45.76 million $525,734
Jul 14, 2025 $1.13
-2.20%
$45.29 million $512,424