Euro Tether Historical Data

EURT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1.15
-1.17%
$ 45.89 million $ 304,102
Jun 28, 2025 $ 1.16
+1.56%
$ 46.43 million $ 254,682
Jun 27, 2025 $ 1.14
-1.88%
$ 45.72 million $ 302,687
Jun 26, 2025 $ 1.16
+2.09%
$ 46.6 million $ 292,974
Jun 25, 2025 $ 1.14
-0.24%
$ 45.65 million $ 376,371
Jun 24, 2025 $ 1.14
+0.38%
$ 45.76 million $ 371,258
Jun 23, 2025 $ 1.14
+1.22%
$ 45.59 million $ 361,296
Jun 22, 2025 $ 1.13
-0.92%
$ 45.05 million $ 453,285
Jun 21, 2025 $ 1.14
+0.40%
$ 45.46 million $ 378,867
Jun 20, 2025 $ 1.13
-0.18%
$ 45.29 million $ 446,171
Jun 19, 2025 $ 1.13
+0.05%
$ 45.39 million $ 392,691
Jun 18, 2025 $ 1.13
+0.02%
$ 45.36 million $ 421,116
Jun 17, 2025 $ 1.13
-0.36%
$ 45.36 million $ 414,116
Jun 16, 2025 $ 1.14
+0.13%
$ 45.52 million $ 493,074
Jun 15, 2025 $ 1.14
-0.11%
$ 45.46 million $ 385,213
Jun 14, 2025 $ 1.14
+0.88%
$ 45.51 million $ 472,751
Jun 13, 2025 $ 1.13
-1.48%
$ 45.07 million $ 517,096
Jun 12, 2025 $ 1.14
+0.75%
$ 45.75 million $ 579,057
Jun 11, 2025 $ 1.14
-0.01%
$ 45.41 million $ 461,157
Jun 10, 2025 $ 1.14
+0.10%
$ 45.41 million $ 358,466
Jun 9, 2025 $ 1.13
-0.21%
$ 45.37 million $ 459,907
Jun 8, 2025 $ 1.14
-0.38%
$ 45.46 million $ 411,784
Jun 7, 2025 $ 1.14
+0.55%
$ 45.64 million $ 378,505
Jun 6, 2025 $ 1.13
+0.58%
$ 45.38 million $ 448,179
Jun 5, 2025 $ 1.13
+0.67%
$ 45.12 million $ 494,070
Jun 4, 2025 $ 1.12
+0.01%
$ 44.82 million $ 426,741
Jun 3, 2025 $ 1.12
-0.33%
$ 44.81 million $ 369,631
Jun 2, 2025 $ 1.12
+0.54%
$ 44.96 million $ 458,988
Jun 1, 2025 $ 1.12
+0.06%
$ 44.72 million $ 426,325
May 31, 2025 $ 1.12
-0.13%
$ 44.7 million $ 408,615
May 30, 2025 $ 1.12
-0.28%
$ 44.76 million $ 442,876
May 29, 2025 $ 1.12
+0.20%
$ 44.88 million $ 491,069
May 28, 2025 $ 1.12
+0.21%
$ 44.79 million $ 448,549
May 27, 2025 $ 1.12
-0.60%
$ 44.7 million $ 590,444
May 26, 2025 $ 1.12
+1.15%
$ 44.95 million $ 460,209
May 25, 2025 $ 1.11
-0.79%
$ 44.44 million $ 418,813
May 24, 2025 $ 1.12
+0.08%
$ 44.79 million $ 387,395
May 23, 2025 $ 1.12
+0.67%
$ 44.76 million $ 506,376
May 22, 2025 $ 1.11
+0.41%
$ 44.47 million $ 398,538
May 21, 2025 $ 1.11
+1.01%
$ 44.28 million $ 474,877
May 20, 2025 $ 1.1
-0.68%
$ 43.84 million $ 345,638
May 19, 2025 $ 1.1
+0.72%
$ 44.01 million $ 392,848
May 18, 2025 $ 1.11
+1.24%
$ 44.34 million $ 267,534
May 17, 2025 $ 1.09
-2.26%
$ 43.65 million $ 271,531
May 16, 2025 $ 1.11
-0.35%
$ 44.55 million $ 278,831
May 15, 2025 $ 1.12
+0.86%
$ 44.73 million $ 231,449
May 14, 2025 $ 1.11
+0.26%
$ 44.35 million $ 320,208
May 13, 2025 $ 1.11
-0.13%
$ 44.23 million $ 349,245
May 12, 2025 $ 1.11
-0.13%
$ 44.29 million $ 603,713
May 11, 2025 $ 1.11
-0.07%
$ 44.34 million $ 299,208