Euro Tether Historical Data

EURT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.11
-0.44%
$ 44.38 million $ 291,027
May 9, 2025 $ 1.11
+0.78%
$ 44.57 million $ 244,265
May 8, 2025 $ 1.11
-1.24%
$ 44.22 million $ 432,737
May 7, 2025 $ 1.12
-0.56%
$ 44.78 million $ 431,622
May 6, 2025 $ 1.13
+0.08%
$ 45.03 million $ 572,260
May 5, 2025 $ 1.12
+1.12%
$ 44.99 million $ 468,771
May 4, 2025 $ 1.11
+0.67%
$ 44.5 million $ 295,704
May 3, 2025 $ 1.1
-1.98%
$ 44.2 million $ 232,256
May 2, 2025 $ 1.13
+0.34%
$ 45.09 million $ 384,617
May 1, 2025 $ 1.12
+0.99%
$ 44.94 million $ 195,955
Apr 30, 2025 $ 1.11
+0.39%
$ 44.56 million $ 329,190
Apr 29, 2025 $ 1.11
+0.78%
$ 44.39 million $ 155,606
Apr 28, 2025 $ 1.1
-0.68%
$ 44.1 million $ 310,074
Apr 27, 2025 $ 1.11
+0.42%
$ 44.47 million $ 194,113
Apr 26, 2025 $ 1.11
+1.41%
$ 44.4 million $ 196,309
Apr 25, 2025 $ 1.09
-3.04%
$ 43.79 million $ 323,834
Apr 24, 2025 $ 1.13
-0.37%
$ 45.16 million $ 259,254
Apr 23, 2025 $ 1.13
-0.32%
$ 45.33 million $ 191,162
Apr 22, 2025 $ 1.14
-0.81%
$ 45.48 million $ 220,952
Apr 21, 2025 $ 1.15
+1.43%
$ 45.87 million $ 284,359
Apr 20, 2025 $ 1.13
-0.29%
$ 45.23 million $ 272,770
Apr 19, 2025 $ 1.13
+3.86%
$ 45.36 million $ 194,927
Apr 18, 2025 $ 1.09
+0.88%
$ 43.67 million $ 138,761
Apr 17, 2025 $ 1.08
-4.20%
$ 43.29 million $ 227,028
Apr 16, 2025 $ 1.13
+1.79%
$ 45.19 million $ 128,954
Apr 15, 2025 $ 1.11
-0.09%
$ 44.4 million $ 230,751
Apr 14, 2025 $ 1.11
+0.91%
$ 44.44 million $ 345,940
Apr 13, 2025 $ 1.1
-1.72%
$ 44.04 million $ 436,627
Apr 12, 2025 $ 1.12
+1.39%
$ 44.81 million $ 318,287
Apr 11, 2025 $ 1.1
+2.73%
$ 44.19 million $ 452,154
Apr 10, 2025 $ 1.08
-0.83%
$ 43.02 million $ 326,634
Apr 9, 2025 $ 1.08
+0.39%
$ 43.38 million $ 544,956
Apr 8, 2025 $ 1.08
-1.09%
$ 43.21 million $ 320,447
Apr 7, 2025 $ 1.09
+1.72%
$ 43.69 million $ 641,351
Apr 6, 2025 $ 1.08
+0.36%
$ 43.06 million $ 354,675
Apr 5, 2025 $ 1.07
-2.17%
$ 42.91 million $ 232,742
Apr 4, 2025 $ 1.1
-0.68%
$ 43.86 million $ 615,346
Apr 3, 2025 $ 1.1
+6.32%
$ 44.16 million $ 490,152
Apr 2, 2025 $ 1.04
-0.18%
$ 41.53 million $ 354,493
Apr 1, 2025 $ 1.04
-0.79%
$ 41.61 million $ 297,295
Mar 31, 2025 $ 1.05
+0.02%
$ 41.95 million $ 280,108
Mar 30, 2025 $ 1.05
+0.27%
$ 41.94 million $ 248,323
Mar 29, 2025 $ 1.05
+1.13%
$ 41.86 million $ 245,383
Mar 28, 2025 $ 1.04
-0.15%
$ 41.46 million $ 292,462
Mar 27, 2025 $ 1.04
-0.33%
$ 41.52 million $ 244,294
Mar 26, 2025 $ 1.04
-0.26%
$ 41.65 million $ 255,317
Mar 25, 2025 $ 1.04
+0.38%
$ 41.76 million $ 260,008
Mar 24, 2025 $ 1.04
-0.12%
$ 41.6 million $ 366,509
Mar 23, 2025 $ 1.04
+0.11%
$ 41.65 million $ 261,325
Mar 22, 2025 $ 1.04
-0.15%
$ 41.6 million $ 205,503