Euro Tether Historical Data

EURT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $1.14
-1.88%
$45.72 million $302,687
Jun 26, 2025 $1.16
+2.09%
$46.6 million $292,974
Jun 25, 2025 $1.14
-0.24%
$45.65 million $376,371
Jun 24, 2025 $1.14
+0.38%
$45.76 million $371,258
Jun 23, 2025 $1.14
+1.22%
$45.59 million $361,296
Jun 22, 2025 $1.13
-0.92%
$45.05 million $453,285
Jun 21, 2025 $1.14
+0.40%
$45.46 million $378,867
Jun 20, 2025 $1.13
-0.18%
$45.29 million $446,171
Jun 19, 2025 $1.13
+0.05%
$45.39 million $392,691
Jun 18, 2025 $1.13
+0.02%
$45.36 million $421,116
Jun 17, 2025 $1.13
-0.36%
$45.36 million $414,116
Jun 16, 2025 $1.14
+0.13%
$45.52 million $493,074
Jun 15, 2025 $1.14
-0.11%
$45.46 million $385,213
Jun 14, 2025 $1.14
+0.88%
$45.51 million $472,751
Jun 13, 2025 $1.13
-1.48%
$45.07 million $517,096
Jun 12, 2025 $1.14
+0.75%
$45.75 million $579,057
Jun 11, 2025 $1.14
-0.01%
$45.41 million $461,157
Jun 10, 2025 $1.14
+0.10%
$45.41 million $358,466
Jun 9, 2025 $1.13
-0.21%
$45.37 million $459,907
Jun 8, 2025 $1.14
-0.38%
$45.46 million $411,784
Jun 7, 2025 $1.14
+0.55%
$45.64 million $378,505
Jun 6, 2025 $1.13
+0.58%
$45.38 million $448,179
Jun 5, 2025 $1.13
+0.67%
$45.12 million $494,070
Jun 4, 2025 $1.12
+0.01%
$44.82 million $426,741
Jun 3, 2025 $1.12
-0.33%
$44.81 million $369,631
Jun 2, 2025 $1.12
+0.54%
$44.96 million $458,988
Jun 1, 2025 $1.12
+0.06%
$44.72 million $426,325
May 31, 2025 $1.12
-0.13%
$44.7 million $408,615
May 30, 2025 $1.12
-0.28%
$44.76 million $442,876
May 29, 2025 $1.12
+0.20%
$44.88 million $491,069
May 28, 2025 $1.12
+0.21%
$44.79 million $448,549
May 27, 2025 $1.12
-0.60%
$44.7 million $590,444
May 26, 2025 $1.12
+1.15%
$44.95 million $460,209
May 25, 2025 $1.11
-0.79%
$44.44 million $418,813
May 24, 2025 $1.12
+0.08%
$44.79 million $387,395
May 23, 2025 $1.12
+0.67%
$44.76 million $506,376
May 22, 2025 $1.11
+0.41%
$44.47 million $398,538
May 21, 2025 $1.11
+1.01%
$44.28 million $474,877
May 20, 2025 $1.1
-0.68%
$43.84 million $345,638
May 19, 2025 $1.1
+0.72%
$44.01 million $392,848
May 18, 2025 $1.11
+1.24%
$44.34 million $267,534
May 17, 2025 $1.09
-2.26%
$43.65 million $271,531
May 16, 2025 $1.11
-0.35%
$44.55 million $278,831
May 15, 2025 $1.12
+0.86%
$44.73 million $231,449
May 14, 2025 $1.11
+0.26%
$44.35 million $320,208
May 13, 2025 $1.11
-0.13%
$44.23 million $349,245
May 12, 2025 $1.11
-0.13%
$44.29 million $603,713
May 11, 2025 $1.11
-0.07%
$44.34 million $299,208
May 10, 2025 $1.11
-0.44%
$44.38 million $291,027
May 9, 2025 $1.11
+0.78%
$44.57 million $244,265