Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUDI Historical Data

HUDI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0475
+0.53%
$3.29 million $20
Jan 17, 2025 $0.0472
+2.32%
$-- $2
Jan 16, 2025 $0.0474
+1.18%
$3.29 million $24
Jan 14, 2025 $0.0456
-0.04%
$3.16 million $1,373
Jan 13, 2025 $0.0451
-14.41%
$3.13 million $1,765
Jan 12, 2025 $0.0481
-2.75%
$3.34 million $788
Jan 11, 2025 $0.0482
-5.95%
$3.34 million $791
Jan 10, 2025 $0.0512
+1.38%
$3.56 million $11
Jan 9, 2025 $0.0519
-2.27%
$3.6 million $367
Jan 8, 2025 $0.0558
+1.07%
$3.88 million $292
Jan 7, 2025 $0.057
+0.11%
$-- $208
Jan 6, 2025 $0.0575
+7.56%
$3.99 million $214
Jan 5, 2025 $0.0548
-0.75%
$3.8 million $607
Jan 4, 2025 $0.0578
-3.58%
$4.01 million $83
Jan 3, 2025 $0.0593
+2.99%
$4.12 million $2
Jan 2, 2025 $0.0603
+3.67%
$4.19 million $1,042
Jan 1, 2025 $0.0575
-1.85%
$3.99 million $648
Dec 31, 2024 $0.0589
+5.69%
$4.09 million $1,594
Dec 30, 2024 $0.0558
+3.76%
$3.88 million $861
Dec 29, 2024 $0.054
+6.32%
$3.75 million $12,869
Dec 28, 2024 $0.0508
+11.09%
$3.52 million $2,919
Dec 27, 2024 $0.046
-9.79%
$3.19 million $5,105
Dec 26, 2024 $0.0511
-2.46%
$3.55 million $298
Dec 25, 2024 $0.0526
+2.90%
$3.65 million $472
Dec 24, 2024 $0.0509
-2.14%
$3.53 million $269
Dec 23, 2024 $0.0525
+9.65%
$3.65 million $32
Dec 22, 2024 $0.0507
+2.70%
$3.52 million $9
Dec 21, 2024 $0.0492
-3.95%
$3.42 million $477
Dec 20, 2024 $0.0505
-1.84%
$3.51 million $960
Dec 19, 2024 $0.0515
-3.99%
$3.58 million $100
Dec 18, 2024 $0.0537
-2.43%
$3.73 million $401
Dec 17, 2024 $0.055
-0.53%
$-- $11
Dec 16, 2024 $0.0553
-0.44%
$3.84 million $25
Dec 15, 2024 $0.0555
+0.81%
$3.86 million $64
Dec 14, 2024 $0.055
-3.23%
$3.82 million $3,709
Dec 13, 2024 $0.0568
-6.09%
$3.95 million $853
Dec 12, 2024 $0.0585
-5.17%
$4.06 million $2,361
Dec 11, 2024 $0.0615
+6.28%
$4.27 million $2
Dec 10, 2024 $0.0579
-3.18%
$4.02 million $305
Dec 9, 2024 $0.0598
-15.63%
$4.15 million $7,392
Dec 8, 2024 $0.0709
+2.64%
$4.92 million $2,837
Dec 7, 2024 $0.0692
+5.62%
$4.8 million $127
Dec 6, 2024 $0.0655
+0.61%
$4.55 million $20
Dec 5, 2024 $0.0653
+30.58%
$4.53 million $13,679
Dec 4, 2024 $0.05
+0.00%
$3.47 million $100
Dec 3, 2024 $0.0568
+13.39%
$3.89 million $39
Dec 2, 2024 $0.05
+3.70%
$3.43 million $209
Dec 1, 2024 $0.0482
-2.90%
$3.35 million $995
Nov 30, 2024 $0.0498
+7.72%
$3.45 million $5,185
Nov 29, 2024 $0.0462
-23.00%
$3.21 million $1,456