HUDI Historical Data

HUDI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0525
+9.65%
$ 3.65 million $ 32
Dec 22, 2024 $ 0.0507
+2.70%
$ 3.52 million $ 9
Dec 21, 2024 $ 0.0492
-3.95%
$ 3.42 million $ 477
Dec 20, 2024 $ 0.0505
-1.84%
$ 3.51 million $ 960
Dec 19, 2024 $ 0.0515
-3.99%
$ 3.58 million $ 100
Dec 18, 2024 $ 0.0537
-2.43%
$ 3.73 million $ 401
Dec 17, 2024 $ 0.055
-0.53%
$ -- $ 11
Dec 16, 2024 $ 0.0553
-0.44%
$ 3.84 million $ 25
Dec 15, 2024 $ 0.0555
+0.81%
$ 3.86 million $ 64
Dec 14, 2024 $ 0.055
-3.23%
$ 3.82 million $ 3,709
Dec 13, 2024 $ 0.0568
-6.09%
$ 3.95 million $ 853
Dec 12, 2024 $ 0.0585
-5.17%
$ 4.06 million $ 2,361
Dec 11, 2024 $ 0.0615
+6.28%
$ 4.27 million $ 2
Dec 10, 2024 $ 0.0579
-3.18%
$ 4.02 million $ 305
Dec 9, 2024 $ 0.0598
-15.63%
$ 4.15 million $ 7,392
Dec 8, 2024 $ 0.0709
+2.64%
$ 4.92 million $ 2,837
Dec 7, 2024 $ 0.0692
+5.62%
$ 4.8 million $ 127
Dec 6, 2024 $ 0.0655
+0.61%
$ 4.55 million $ 20
Dec 5, 2024 $ 0.0653
+30.58%
$ 4.53 million $ 13,679
Dec 4, 2024 $ 0.05
+0.00%
$ 3.47 million $ 100
Dec 3, 2024 $ 0.0568
+13.39%
$ 3.89 million $ 39
Dec 2, 2024 $ 0.05
+3.70%
$ 3.43 million $ 209
Dec 1, 2024 $ 0.0482
-2.90%
$ 3.35 million $ 995
Nov 30, 2024 $ 0.0498
+7.72%
$ 3.45 million $ 5,185
Nov 29, 2024 $ 0.0462
-23.00%
$ 3.21 million $ 1,456
Nov 28, 2024 $ 0.0459
+1.60%
$ 3.17 million $ 18
Nov 27, 2024 $ 0.0452
+5.66%
$ 3.14 million $ 33
Nov 26, 2024 $ 0.0428
-4.65%
$ 2.99 million $ 114
Nov 25, 2024 $ 0.0449
-2.59%
$ 3.1 million $ 2,175
Nov 24, 2024 $ 0.0487
-0.61%
$ 3.38 million $ 456
Nov 23, 2024 $ 0.0484
+3.35%
$ 3.36 million $ 201
Nov 22, 2024 $ 0.0469
-2.58%
$ 3.25 million $ 567
Nov 21, 2024 $ 0.0454
-12.23%
$ 3.15 million $ 489
Nov 19, 2024 $ 0.0455
-2.41%
$ 3.16 million $ 5,001
Nov 18, 2024 $ 0.0461
+14.32%
$ 3.2 million $ 5,558
Nov 17, 2024 $ 0.0401
-5.09%
$ 2.78 million $ 3,869
Nov 16, 2024 $ 0.0419
-23.22%
$ 2.91 million $ 15,604
Nov 15, 2024 $ 0.0544
-3.27%
$ 3.78 million $ 11,257
Nov 14, 2024 $ 0.0562
-6.54%
$ 3.9 million $ 1,774
Nov 13, 2024 $ 0.0607
+0.92%
$ 4.21 million $ 319
Nov 12, 2024 $ 0.0602
-5.20%
$ 4.18 million $ 90
Nov 11, 2024 $ 0.0625
+3.86%
$ 4.34 million $ 1,438
Nov 10, 2024 $ 0.0602
-5.64%
$ 4.18 million $ 1,545
Nov 9, 2024 $ 0.064
+1.82%
$ 4.45 million $ 20
Nov 8, 2024 $ 0.0613
+0.43%
$ 4.25 million $ 45
Nov 7, 2024 $ 0.0609
-0.72%
$ 4.23 million $ 719
Nov 6, 2024 $ 0.0616
+6.40%
$ 4.28 million $ 4,091
Nov 5, 2024 $ 0.0583
+45.41%
$ 4.05 million $ 299
Nov 4, 2024 $ 0.0401
+0.00%
$ 2.78 million $ 18
Nov 2, 2024 $ 0.0559
-2.47%
$ -- $ 12