HUDI Historical Data

HUDI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.054
+6.32%
$3.75 million $12,869
Dec 28, 2024 $0.0508
+11.09%
$3.52 million $2,919
Dec 27, 2024 $0.046
-9.79%
$3.19 million $5,105
Dec 26, 2024 $0.0511
-2.46%
$3.55 million $298
Dec 25, 2024 $0.0526
+2.90%
$3.65 million $472
Dec 24, 2024 $0.0509
-2.14%
$3.53 million $269
Dec 23, 2024 $0.0525
+9.65%
$3.65 million $32
Dec 22, 2024 $0.0507
+2.70%
$3.52 million $9
Dec 21, 2024 $0.0492
-3.95%
$3.42 million $477
Dec 20, 2024 $0.0505
-1.84%
$3.51 million $960
Dec 19, 2024 $0.0515
-3.99%
$3.58 million $100
Dec 18, 2024 $0.0537
-2.43%
$3.73 million $401
Dec 17, 2024 $0.055
-0.53%
$-- $11
Dec 16, 2024 $0.0553
-0.44%
$3.84 million $25
Dec 15, 2024 $0.0555
+0.81%
$3.86 million $64
Dec 14, 2024 $0.055
-3.23%
$3.82 million $3,709
Dec 13, 2024 $0.0568
-6.09%
$3.95 million $853
Dec 12, 2024 $0.0585
-5.17%
$4.06 million $2,361
Dec 11, 2024 $0.0615
+6.28%
$4.27 million $2
Dec 10, 2024 $0.0579
-3.18%
$4.02 million $305
Dec 9, 2024 $0.0598
-15.63%
$4.15 million $7,392
Dec 8, 2024 $0.0709
+2.64%
$4.92 million $2,837
Dec 7, 2024 $0.0692
+5.62%
$4.8 million $127
Dec 6, 2024 $0.0655
+0.61%
$4.55 million $20
Dec 5, 2024 $0.0653
+30.58%
$4.53 million $13,679
Dec 4, 2024 $0.05
+0.00%
$3.47 million $100
Dec 3, 2024 $0.0568
+13.39%
$3.89 million $39
Dec 2, 2024 $0.05
+3.70%
$3.43 million $209
Dec 1, 2024 $0.0482
-2.90%
$3.35 million $995
Nov 30, 2024 $0.0498
+7.72%
$3.45 million $5,185
Nov 29, 2024 $0.0462
-23.00%
$3.21 million $1,456
Nov 28, 2024 $0.0459
+1.60%
$3.17 million $18
Nov 27, 2024 $0.0452
+5.66%
$3.14 million $33
Nov 26, 2024 $0.0428
-4.65%
$2.99 million $114
Nov 25, 2024 $0.0449
-2.59%
$3.1 million $2,175
Nov 24, 2024 $0.0487
-0.61%
$3.38 million $456
Nov 23, 2024 $0.0484
+3.35%
$3.36 million $201
Nov 22, 2024 $0.0469
-2.58%
$3.25 million $567
Nov 21, 2024 $0.0454
-12.23%
$3.15 million $489
Nov 19, 2024 $0.0455
-2.41%
$3.16 million $5,001
Nov 18, 2024 $0.0461
+14.32%
$3.2 million $5,558
Nov 17, 2024 $0.0401
-5.09%
$2.78 million $3,869
Nov 16, 2024 $0.0419
-23.22%
$2.91 million $15,604
Nov 15, 2024 $0.0544
-3.27%
$3.78 million $11,257
Nov 14, 2024 $0.0562
-6.54%
$3.9 million $1,774
Nov 13, 2024 $0.0607
+0.92%
$4.21 million $319
Nov 12, 2024 $0.0602
-5.20%
$4.18 million $90
Nov 11, 2024 $0.0625
+3.86%
$4.34 million $1,438
Nov 10, 2024 $0.0602
-5.64%
$4.18 million $1,545
Nov 9, 2024 $0.064
+1.82%
$4.45 million $20