HUDI Historical Data

HUDI Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 11, 2023	$0.233	-1.17%	$16.19 million	$451
Jun 10, 2023	$0.236	-2.57%	$16.38 million	$3,382
Jun 9, 2023	$0.248	-0.14%	$--	$1,767
Jun 8, 2023	$0.248	+3.03%	$17.22 million	$134,375
Jun 7, 2023	$0.241	-7.43%	$16.71 million	$114,346
Jun 6, 2023	$0.26	-1.70%	$18.04 million	$533
Jun 5, 2023	$0.264	-2.61%	$18.35 million	$92,860
Jun 3, 2023	$0.271	-0.09%	$--	$10
Jun 2, 2023	$0.271	+0.02%	$18.8 million	$112
Jun 1, 2023	$0.271	-0.54%	$18.8 million	$832
May 31, 2023	$0.272	-3.90%	$18.9 million	$687,377
May 30, 2023	$0.284	+0.50%	$19.71 million	$217,179
May 29, 2023	$0.282	+2.50%	$19.61 million	$262,673
May 28, 2023	$0.278	-1.84%	$19.32 million	$71,158
May 27, 2023	$0.283	+1.25%	$19.67 million	$149,747
May 26, 2023	$0.28	-0.80%	$19.46 million	$139,628
May 25, 2023	$0.283	-1.92%	$19.62 million	$48,683
May 24, 2023	$0.292	+0.68%	$20.25 million	$9,594
May 23, 2023	$0.29	-1.60%	$20.11 million	$200,740
May 22, 2023	$0.294	-0.89%	$20.44 million	$55,525
May 21, 2023	$0.297	-2.87%	$20.64 million	$1,268
May 20, 2023	$0.306	+4.93%	$21.24 million	$113,896
May 19, 2023	$0.292	-4.75%	$20.25 million	$189,784
May 18, 2023	$0.301	-10.65%	$20.87 million	$79,759
May 17, 2023	$0.336	-0.92%	$23.36 million	$24,834
May 16, 2023	$0.34	-5.20%	$23.58 million	$17,603
May 15, 2023	$0.358	-1.19%	$24.86 million	$23,377
Nov 10, 2022	$0.219	+4.84%	$--	$23,189
Nov 9, 2022	$0.209	-11.41%	$14.49 million	$22,021
Nov 17, 2021	$3.59	+1.14%	$--	$298,947

Download