Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUDI Historical Data

HUDI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.134
-0.76%
$9.31 million $2,370
Aug 1, 2023 $0.135
+0.20%
$9.39 million $129,942
Jul 31, 2023 $0.135
-3.82%
$9.37 million $118,504
Jul 30, 2023 $0.14
+1.36%
$9.74 million $134,962
Jul 29, 2023 $0.138
+1.16%
$9.57 million $92,354
Jul 28, 2023 $0.136
-9.97%
$9.46 million $6,384
Jul 27, 2023 $0.151
+0.43%
$10.5 million $123,681
Jul 26, 2023 $0.15
-0.08%
$10.4 million $20,110
Jul 25, 2023 $0.15
-3.15%
$10.41 million $93,059
Jul 24, 2023 $0.155
-3.44%
$10.74 million $54,987
Jul 23, 2023 $0.16
-3.94%
$11.12 million $8,227
Jul 22, 2023 $0.167
+3.32%
$11.58 million $26,244
Jul 21, 2023 $0.162
+0.11%
$11.21 million $106,700
Jul 20, 2023 $0.162
-0.57%
$11.24 million $135,118
Jul 19, 2023 $0.161
-6.97%
$11.18 million $191,391
Jul 18, 2023 $0.171
+2.43%
$11.85 million $16,403
Jul 17, 2023 $0.167
-2.18%
$11.56 million $153,328
Jul 16, 2023 $0.171
-1.49%
$11.83 million $1,794
Jul 15, 2023 $0.171
-0.09%
$11.83 million $140
Jul 14, 2023 $0.171
-4.88%
$11.84 million $582
Jul 13, 2023 $0.175
+0.05%
$-- $11
Jul 12, 2023 $0.175
-0.01%
$12.12 million $28
Jul 11, 2023 $0.175
-0.52%
$12.12 million $22
Jul 10, 2023 $0.176
+1.54%
$12.18 million $88,543
Jul 9, 2023 $0.173
-0.36%
$12 million $86,900
Jul 8, 2023 $0.174
-1.41%
$12.04 million $443
Jul 7, 2023 $0.176
-1.64%
$12.21 million $53,385
Jul 6, 2023 $0.179
-19.51%
$12.39 million $89,877
Jul 5, 2023 $0.222
-1.18%
$15.39 million $181,612
Jul 4, 2023 $0.225
-2.59%
$15.57 million $12,202
Jul 3, 2023 $0.23
-0.02%
$15.99 million $390
Jul 2, 2023 $0.23
-0.74%
$15.99 million $43
Jul 1, 2023 $0.232
+0.49%
$16.1 million $795
Jun 30, 2023 $0.226
+0.03%
$-- $127
Jun 29, 2023 $0.225
+0.84%
$15.65 million $124,451
Jun 28, 2023 $0.223
-2.08%
$15.51 million $68,839
Jun 27, 2023 $0.232
-0.06%
$-- $468
Jun 26, 2023 $0.232
+0.01%
$16.12 million $468
Jun 25, 2023 $0.228
+0.06%
$-- $361
Jun 24, 2023 $0.227
-2.76%
$15.79 million $1,514
Jun 23, 2023 $0.234
-1.31%
$16.23 million $326
Jun 22, 2023 $0.237
-2.65%
$16.46 million $1,136
Jun 21, 2023 $0.243
+1.71%
$16.9 million $917
Jun 18, 2023 $0.238
-0.02%
$-- $348
Jun 17, 2023 $0.238
+2.81%
$16.5 million $348
Jun 16, 2023 $0.231
-1.65%
$16.05 million $886
Jun 15, 2023 $0.235
-1.41%
$16.32 million $2,459
Jun 14, 2023 $0.238
-1.50%
$16.55 million $2,151
Jun 13, 2023 $0.242
+2.10%
$16.8 million $2,449
Jun 12, 2023 $0.237
+1.66%
$16.46 million $88,101