HUDI Historical Data

HUDI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.174
-1.41%
$ 12.04 million $ 443
Jul 7, 2023 $ 0.176
-1.64%
$ 12.21 million $ 53,385
Jul 6, 2023 $ 0.179
-19.51%
$ 12.39 million $ 89,877
Jul 5, 2023 $ 0.222
-1.18%
$ 15.39 million $ 181,612
Jul 4, 2023 $ 0.225
-2.59%
$ 15.57 million $ 12,202
Jul 3, 2023 $ 0.23
-0.02%
$ 15.99 million $ 390
Jul 2, 2023 $ 0.23
-0.74%
$ 15.99 million $ 43
Jul 1, 2023 $ 0.232
+0.49%
$ 16.1 million $ 795
Jun 30, 2023 $ 0.226
+0.03%
$ -- $ 127
Jun 29, 2023 $ 0.225
+0.84%
$ 15.65 million $ 124,451
Jun 28, 2023 $ 0.223
-2.08%
$ 15.51 million $ 68,839
Jun 27, 2023 $ 0.232
-0.06%
$ -- $ 468
Jun 26, 2023 $ 0.232
+0.01%
$ 16.12 million $ 468
Jun 25, 2023 $ 0.228
+0.06%
$ -- $ 361
Jun 24, 2023 $ 0.227
-2.76%
$ 15.79 million $ 1,514
Jun 23, 2023 $ 0.234
-1.31%
$ 16.23 million $ 326
Jun 22, 2023 $ 0.237
-2.65%
$ 16.46 million $ 1,136
Jun 21, 2023 $ 0.243
+1.71%
$ 16.9 million $ 917
Jun 18, 2023 $ 0.238
-0.02%
$ -- $ 348
Jun 17, 2023 $ 0.238
+2.81%
$ 16.5 million $ 348
Jun 16, 2023 $ 0.231
-1.65%
$ 16.05 million $ 886
Jun 15, 2023 $ 0.235
-1.41%
$ 16.32 million $ 2,459
Jun 14, 2023 $ 0.238
-1.50%
$ 16.55 million $ 2,151
Jun 13, 2023 $ 0.242
+2.10%
$ 16.8 million $ 2,449
Jun 12, 2023 $ 0.237
+1.66%
$ 16.46 million $ 88,101
Jun 11, 2023 $ 0.233
-1.17%
$ 16.19 million $ 451
Jun 10, 2023 $ 0.236
-2.57%
$ 16.38 million $ 3,382
Jun 9, 2023 $ 0.248
-0.14%
$ -- $ 1,767
Jun 8, 2023 $ 0.248
+3.03%
$ 17.22 million $ 134,375
Jun 7, 2023 $ 0.241
-7.43%
$ 16.71 million $ 114,346
Jun 6, 2023 $ 0.26
-1.70%
$ 18.04 million $ 533
Jun 5, 2023 $ 0.264
-2.61%
$ 18.35 million $ 92,860
Jun 3, 2023 $ 0.271
-0.09%
$ -- $ 10
Jun 2, 2023 $ 0.271
+0.02%
$ 18.8 million $ 112
Jun 1, 2023 $ 0.271
-0.54%
$ 18.8 million $ 832
May 31, 2023 $ 0.272
-3.90%
$ 18.9 million $ 687,377
May 30, 2023 $ 0.284
+0.50%
$ 19.71 million $ 217,179
May 29, 2023 $ 0.282
+2.50%
$ 19.61 million $ 262,673
May 28, 2023 $ 0.278
-1.84%
$ 19.32 million $ 71,158
May 27, 2023 $ 0.283
+1.25%
$ 19.67 million $ 149,747
May 26, 2023 $ 0.28
-0.80%
$ 19.46 million $ 139,628
May 25, 2023 $ 0.283
-1.92%
$ 19.62 million $ 48,683
May 24, 2023 $ 0.292
+0.68%
$ 20.25 million $ 9,594
May 23, 2023 $ 0.29
-1.60%
$ 20.11 million $ 200,740
May 22, 2023 $ 0.294
-0.89%
$ 20.44 million $ 55,525
May 21, 2023 $ 0.297
-2.87%
$ 20.64 million $ 1,268
May 20, 2023 $ 0.306
+4.93%
$ 21.24 million $ 113,896
May 19, 2023 $ 0.292
-4.75%
$ 20.25 million $ 189,784
May 18, 2023 $ 0.301
-10.65%
$ 20.87 million $ 79,759
May 17, 2023 $ 0.336
-0.92%
$ 23.36 million $ 24,834