HUDI Historical Data

HUDI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.171
-4.88%
$11.84 million $582
Jul 13, 2023 $0.175
+0.05%
$-- $11
Jul 12, 2023 $0.175
-0.01%
$12.12 million $28
Jul 11, 2023 $0.175
-0.52%
$12.12 million $22
Jul 10, 2023 $0.176
+1.54%
$12.18 million $88,543
Jul 9, 2023 $0.173
-0.36%
$12 million $86,900
Jul 8, 2023 $0.174
-1.41%
$12.04 million $443
Jul 7, 2023 $0.176
-1.64%
$12.21 million $53,385
Jul 6, 2023 $0.179
-19.51%
$12.39 million $89,877
Jul 5, 2023 $0.222
-1.18%
$15.39 million $181,612
Jul 4, 2023 $0.225
-2.59%
$15.57 million $12,202
Jul 3, 2023 $0.23
-0.02%
$15.99 million $390
Jul 2, 2023 $0.23
-0.74%
$15.99 million $43
Jul 1, 2023 $0.232
+0.49%
$16.1 million $795
Jun 30, 2023 $0.226
+0.03%
$-- $127
Jun 29, 2023 $0.225
+0.84%
$15.65 million $124,451
Jun 28, 2023 $0.223
-2.08%
$15.51 million $68,839
Jun 27, 2023 $0.232
-0.06%
$-- $468
Jun 26, 2023 $0.232
+0.01%
$16.12 million $468
Jun 25, 2023 $0.228
+0.06%
$-- $361
Jun 24, 2023 $0.227
-2.76%
$15.79 million $1,514
Jun 23, 2023 $0.234
-1.31%
$16.23 million $326
Jun 22, 2023 $0.237
-2.65%
$16.46 million $1,136
Jun 21, 2023 $0.243
+1.71%
$16.9 million $917
Jun 18, 2023 $0.238
-0.02%
$-- $348
Jun 17, 2023 $0.238
+2.81%
$16.5 million $348
Jun 16, 2023 $0.231
-1.65%
$16.05 million $886
Jun 15, 2023 $0.235
-1.41%
$16.32 million $2,459
Jun 14, 2023 $0.238
-1.50%
$16.55 million $2,151
Jun 13, 2023 $0.242
+2.10%
$16.8 million $2,449
Jun 12, 2023 $0.237
+1.66%
$16.46 million $88,101
Jun 11, 2023 $0.233
-1.17%
$16.19 million $451
Jun 10, 2023 $0.236
-2.57%
$16.38 million $3,382
Jun 9, 2023 $0.248
-0.14%
$-- $1,767
Jun 8, 2023 $0.248
+3.03%
$17.22 million $134,375
Jun 7, 2023 $0.241
-7.43%
$16.71 million $114,346
Jun 6, 2023 $0.26
-1.70%
$18.04 million $533
Jun 5, 2023 $0.264
-2.61%
$18.35 million $92,860
Jun 3, 2023 $0.271
-0.09%
$-- $10
Jun 2, 2023 $0.271
+0.02%
$18.8 million $112
Jun 1, 2023 $0.271
-0.54%
$18.8 million $832
May 31, 2023 $0.272
-3.90%
$18.9 million $687,377
May 30, 2023 $0.284
+0.50%
$19.71 million $217,179
May 29, 2023 $0.282
+2.50%
$19.61 million $262,673
May 28, 2023 $0.278
-1.84%
$19.32 million $71,158
May 27, 2023 $0.283
+1.25%
$19.67 million $149,747
May 26, 2023 $0.28
-0.80%
$19.46 million $139,628
May 25, 2023 $0.283
-1.92%
$19.62 million $48,683
May 24, 2023 $0.292
+0.68%
$20.25 million $9,594
May 23, 2023 $0.29
-1.60%
$20.11 million $200,740