HUDI Historical Data

HUDI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0574
+2.13%
$ 3.98 million $ 18
Oct 31, 2024 $ 0.0566
-3.96%
$ 3.93 million $ 225
Oct 30, 2024 $ 0.0592
-1.53%
$ 4.11 million $ 4
Oct 29, 2024 $ 0.0608
+1.45%
$ 4.22 million $ 0
Oct 28, 2024 $ 0.0602
+1.11%
$ 4.18 million $ 877
Oct 27, 2024 $ 0.06
+3.98%
$ 4.16 million $ 3,836
Oct 26, 2024 $ 0.0517
-14.61%
$ 3.59 million $ 90
Oct 25, 2024 $ 0.0605
+0.33%
$ 4.2 million $ 37,738
Oct 24, 2024 $ 0.0603
+0.04%
$ 4.19 million $ 138,784
Oct 23, 2024 $ 0.0603
+0.66%
$ 4.18 million $ 152,276
Oct 22, 2024 $ 0.0599
-0.91%
$ 4.16 million $ 74,259
Oct 21, 2024 $ 0.0604
+0.40%
$ 4.19 million $ 74,292
Oct 20, 2024 $ 0.0602
+0.05%
$ 4.18 million $ 97,222
Oct 19, 2024 $ 0.0601
+0.10%
$ 4.17 million $ 111,464
Oct 18, 2024 $ 0.0602
+0.13%
$ 4.18 million $ 98,936
Oct 17, 2024 $ 0.0601
+0.22%
$ 4.17 million $ 110,508
Oct 16, 2024 $ 0.0599
+1.00%
$ 4.16 million $ 78,356
Oct 15, 2024 $ 0.0594
+0.71%
$ 4.12 million $ 92,530
Oct 14, 2024 $ 0.0589
-1.50%
$ 4.09 million $ 122,457
Oct 13, 2024 $ 0.0596
-0.63%
$ 4.14 million $ 74,918
Oct 12, 2024 $ 0.06
+0.75%
$ 4.17 million $ 76,638
Oct 11, 2024 $ 0.0596
+1.83%
$ 4.14 million $ 110,965
Oct 10, 2024 $ 0.059
-2.55%
$ 4.09 million $ 121,279
Oct 9, 2024 $ 0.0606
-1.01%
$ 4.21 million $ 110,613
Oct 8, 2024 $ 0.0608
+1.30%
$ 4.22 million $ 119,243
Oct 7, 2024 $ 0.06
+3.77%
$ 4.17 million $ 103,886
Oct 6, 2024 $ 0.0586
+2.29%
$ 4.07 million $ 89,581
Oct 5, 2024 $ 0.0575
+1.11%
$ 3.99 million $ 110,737
Oct 4, 2024 $ 0.0569
-1.73%
$ 3.95 million $ 107,393
Oct 3, 2024 $ 0.0577
-0.88%
$ 4.01 million $ 112,616
Oct 2, 2024 $ 0.0582
-2.22%
$ 4.04 million $ 140,493
Oct 1, 2024 $ 0.0594
-1.30%
$ 4.12 million $ 133,863
Sep 30, 2024 $ 0.0601
-3.52%
$ 4.17 million $ 128,534
Sep 29, 2024 $ 0.0626
+1.59%
$ 4.34 million $ 110,571
Sep 28, 2024 $ 0.062
-1.99%
$ 4.3 million $ 140,851
Sep 27, 2024 $ 0.063
-2.39%
$ 4.37 million $ 126,660
Sep 26, 2024 $ 0.0645
+18.47%
$ 4.47 million $ 128,124
Sep 25, 2024 $ 0.0543
-6.15%
$ 3.77 million $ 117,719
Sep 24, 2024 $ 0.0588
-1.57%
$ 4.09 million $ 162,489
Sep 23, 2024 $ 0.06
+0.45%
$ 4.17 million $ 112,066
Sep 22, 2024 $ 0.0594
+3.94%
$ 4.12 million $ 141,632
Sep 21, 2024 $ 0.0577
+6.79%
$ 4 million $ 147,606
Sep 20, 2024 $ 0.054
+9.64%
$ 3.75 million $ 143,891
Sep 19, 2024 $ 0.0495
+4.98%
$ 3.44 million $ 134,254
Sep 18, 2024 $ 0.0472
-0.40%
$ 3.28 million $ 110,437
Sep 17, 2024 $ 0.0473
+0.83%
$ 3.29 million $ 142,229
Sep 16, 2024 $ 0.0471
-2.30%
$ 3.27 million $ 151,303
Sep 15, 2024 $ 0.0485
+4.51%
$ 3.36 million $ 106,687
Sep 14, 2024 $ 0.0464
-2.09%
$ 3.22 million $ 128,941
Sep 13, 2024 $ 0.0474
-0.06%
$ 3.29 million $ 153,156