HUDI Historical Data

HUDI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0476
+2.36%
$ 3.31 million $ 174,052
Sep 11, 2024 $ 0.0465
-2.11%
$ 3.23 million $ 200,791
Sep 10, 2024 $ 0.0473
+0.23%
$ 3.28 million $ 155,947
Sep 9, 2024 $ 0.0474
-2.95%
$ 3.29 million $ 158,363
Sep 8, 2024 $ 0.0495
+2.85%
$ 3.43 million $ 215,595
Sep 7, 2024 $ 0.0482
+1.28%
$ 3.35 million $ 194,882
Sep 6, 2024 $ 0.0478
-1.42%
$ 3.32 million $ 156,039
Sep 5, 2024 $ 0.0482
+2.27%
$ 3.35 million $ 148,557
Sep 4, 2024 $ 0.0471
-4.12%
$ 3.27 million $ 67,914
Sep 3, 2024 $ 0.0491
+0.00%
$ 3.41 million $ 72,553
Sep 2, 2024 $ 0.0492
+1.59%
$ 3.41 million $ 78,604
Sep 1, 2024 $ 0.0484
-2.20%
$ 3.36 million $ 83,885
Aug 31, 2024 $ 0.0495
+0.55%
$ 3.43 million $ 83,945
Aug 30, 2024 $ 0.0492
-0.61%
$ 3.41 million $ 76,798
Aug 29, 2024 $ 0.0495
+0.55%
$ 3.43 million $ 76,057
Aug 28, 2024 $ 0.0493
+0.00%
$ 3.42 million $ 82,334
Aug 27, 2024 $ 0.0493
-1.52%
$ 3.42 million $ 73,469
Aug 26, 2024 $ 0.05
-3.85%
$ 3.47 million $ 77,920
Aug 25, 2024 $ 0.0521
-0.55%
$ 3.62 million $ 77,790
Aug 24, 2024 $ 0.0522
-1.60%
$ 3.62 million $ 72,885
Aug 23, 2024 $ 0.053
+0.99%
$ 3.68 million $ 72,845
Aug 22, 2024 $ 0.0526
+3.02%
$ 3.65 million $ 75,549
Aug 21, 2024 $ 0.051
-1.54%
$ 3.54 million $ 76,774
Aug 20, 2024 $ 0.0516
+0.86%
$ 3.58 million $ 72,792
Aug 19, 2024 $ 0.0512
+2.63%
$ 3.55 million $ 72,636
Aug 18, 2024 $ 0.0497
-0.22%
$ 3.45 million $ 72,307
Aug 17, 2024 $ 0.0498
+1.10%
$ 3.45 million $ 84,520
Aug 16, 2024 $ 0.0492
+0.12%
$ 3.42 million $ 86,164
Aug 15, 2024 $ 0.0492
-0.36%
$ 3.42 million $ 74,876
Aug 14, 2024 $ 0.0494
+0.59%
$ 3.43 million $ 67,888
Aug 13, 2024 $ 0.0492
+0.16%
$ 3.42 million $ 85,190
Aug 12, 2024 $ 0.0491
-0.71%
$ 3.41 million $ 83,034
Aug 11, 2024 $ 0.0495
+0.79%
$ 3.43 million $ 86,152
Aug 10, 2024 $ 0.0489
+0.12%
$ 3.4 million $ 75,459
Aug 9, 2024 $ 0.049
-0.02%
$ 3.4 million $ 75,603
Aug 8, 2024 $ 0.049
+3.33%
$ 3.4 million $ 72,131
Aug 7, 2024 $ 0.0474
-0.50%
$ 3.29 million $ 39,674
Aug 6, 2024 $ 0.0476
+4.61%
$ 3.31 million $ 110,897
Aug 5, 2024 $ 0.0453
+0.82%
$ 3.14 million $ 14,907
Aug 4, 2024 $ 0.0449
-6.79%
$ 3.12 million $ 46,091
Aug 3, 2024 $ 0.0482
-1.31%
$ 3.34 million $ 13,519
Aug 2, 2024 $ 0.049
-2.15%
$ 3.4 million $ 76,392
Aug 1, 2024 $ 0.0501
-3.43%
$ 3.48 million $ 75,406
Jul 31, 2024 $ 0.0519
-1.37%
$ 3.6 million $ 98,820
Jul 30, 2024 $ 0.0525
+9.02%
$ 3.64 million $ 153,794
Jul 29, 2024 $ 0.0504
-5.51%
$ 3.5 million $ 62,727
Jul 28, 2024 $ 0.0534
-2.56%
$ 3.71 million $ 156,270
Jul 27, 2024 $ 0.05
-7.53%
$ 3.47 million $ 53,389
Jul 26, 2024 $ 0.054
+12.00%
$ 3.75 million $ 34,289
Jul 25, 2024 $ 0.0483
-2.03%
$ 3.35 million $ 83,396