HUDI Historical Data

HUDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.148
+0.00%
$ 10.26 million $ 11
Jun 3, 2024 $ 0.148
+0.00%
$ 10.28 million $ 11
Jun 2, 2024 $ 0.148
-9.84%
$ 10.26 million $ 11
Jun 1, 2024 $ 0.164
-5.02%
$ 11.38 million $ 1,107
May 31, 2024 $ 0.173
-1.21%
$ 11.98 million $ 233
May 30, 2024 $ 0.175
-1.46%
$ 12.13 million $ 196
May 29, 2024 $ 0.178
+0.00%
$ 12.31 million $ 176
May 28, 2024 $ 0.178
-0.01%
$ 12.31 million $ 407
May 27, 2024 $ 0.178
+0.00%
$ 12.31 million $ 12
May 26, 2024 $ 0.182
+0.00%
$ -- $ 14
May 25, 2024 $ 0.182
+0.00%
$ 12.59 million $ 14
May 23, 2024 $ 0.183
+0.00%
$ 12.65 million $ 10
May 22, 2024 $ 0.183
+11.98%
$ 12.65 million $ 2,588
May 21, 2024 $ 0.163
-0.04%
$ 11.3 million $ 655
May 20, 2024 $ 0.163
+0.35%
$ 11.31 million $ 733
May 19, 2024 $ 0.163
+4.37%
$ 11.27 million $ 36
May 18, 2024 $ 0.156
-6.64%
$ 10.79 million $ 200
May 17, 2024 $ 0.167
+6.61%
$ 11.56 million $ 1,394
May 16, 2024 $ 0.156
-0.01%
$ 10.84 million $ 728
May 15, 2024 $ 0.162
+0.00%
$ -- $ 97
May 14, 2024 $ 0.162
+3.51%
$ 11.23 million $ 131
May 12, 2024 $ 0.159
+0.00%
$ -- $ 20
May 11, 2024 $ 0.159
-2.04%
$ 10.99 million $ 214
May 10, 2024 $ 0.162
-1.13%
$ 11.22 million $ 13,480
May 9, 2024 $ 0.164
+0.27%
$ 11.35 million $ 1,886
May 8, 2024 $ 0.163
+4.80%
$ 11.32 million $ 4,750
May 5, 2024 $ 0.16
+0.00%
$ 11.09 million $ 11
May 4, 2024 $ 0.16
+1.84%
$ 11.09 million $ 857
May 3, 2024 $ 0.157
+6.40%
$ 10.89 million $ 423
May 2, 2024 $ 0.148
+8.49%
$ 10.24 million $ 418
May 1, 2024 $ 0.157
+0.00%
$ -- $ 47
Apr 30, 2024 $ 0.157
+0.83%
$ 10.91 million $ 47
Apr 29, 2024 $ 0.156
-8.12%
$ 10.82 million $ 379
Apr 28, 2024 $ 0.17
+0.00%
$ 11.78 million $ 203
Apr 27, 2024 $ 0.17
+20.25%
$ 11.78 million $ 1,156
Apr 26, 2024 $ 0.141
+0.97%
$ 9.8 million $ 243
Apr 25, 2024 $ 0.14
+7.69%
$ 9.7 million $ 21
Apr 24, 2024 $ 0.13
+0.00%
$ 9.01 million $ 947
Apr 23, 2024 $ 0.13
-27.74%
$ 9.01 million $ 18
Apr 22, 2024 $ 0.18
+66.28%
$ 12.47 million $ 259
Apr 16, 2024 $ 0.0822
+0.00%
$ 5.7 million $ 20
Apr 15, 2024 $ 0.0822
-5.19%
$ 5.7 million $ 20
Apr 14, 2024 $ 0.0867
+7.30%
$ 6.01 million $ 96
Apr 13, 2024 $ 0.0808
-6.18%
$ 5.6 million $ 35
Apr 12, 2024 $ 0.0861
+1.52%
$ 5.97 million $ 1,068
Apr 10, 2024 $ 0.0826
+0.00%
$ -- $ 251
Apr 9, 2024 $ 0.0826
-4.22%
$ 5.72 million $ 317
Apr 8, 2024 $ 0.0862
+1.41%
$ 5.97 million $ 1,040
Apr 7, 2024 $ 0.085
-6.32%
$ 5.89 million $ 163
Apr 6, 2024 $ 0.0804
+0.00%
$ -- $ 364