Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUDI Historical Data

HUDI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.053
-3.60%
$3.68 million $98,713
Jun 28, 2024 $0.0549
-2.75%
$3.81 million $104,221
Jun 27, 2024 $0.0566
+0.78%
$3.93 million $80,166
Jun 26, 2024 $0.0561
-3.26%
$3.89 million $83,711
Jun 25, 2024 $0.058
+0.54%
$4.03 million $93,934
Jun 24, 2024 $0.0578
+28.95%
$4.01 million $149,043
Jun 23, 2024 $0.0448
-61.49%
$3.1 million $152,565
Jun 22, 2024 $0.116
+0.24%
$8.07 million $79,100
Jun 21, 2024 $0.116
-0.06%
$8.05 million $55,172
Jun 20, 2024 $0.116
-9.26%
$8.06 million $22,831
Jun 19, 2024 $0.129
+0.47%
$8.94 million $21,445
Jun 18, 2024 $0.129
+0.36%
$8.91 million $23,994
Jun 17, 2024 $0.128
+0.02%
$8.9 million $23,557
Jun 16, 2024 $0.129
+0.32%
$8.95 million $22,940
Jun 15, 2024 $0.129
-0.29%
$8.91 million $22,997
Jun 14, 2024 $0.128
-1.06%
$8.89 million $21,537
Jun 13, 2024 $0.13
-6.66%
$8.99 million $19,762
Jun 12, 2024 $0.139
+0.00%
$9.63 million $14
Jun 11, 2024 $0.139
-2.52%
$9.63 million $14
Jun 10, 2024 $0.143
-2.83%
$9.88 million $64
Jun 9, 2024 $0.147
-2.27%
$10.17 million $42
Jun 8, 2024 $0.15
-0.44%
$10.41 million $410
Jun 7, 2024 $0.151
-4.77%
$10.45 million $216
Jun 6, 2024 $0.158
+0.00%
$10.98 million $275
Jun 5, 2024 $0.158
+0.00%
$10.98 million $275
Jun 4, 2024 $0.148
+0.00%
$10.26 million $11
Jun 3, 2024 $0.148
+0.00%
$10.28 million $11
Jun 2, 2024 $0.148
-9.84%
$10.26 million $11
Jun 1, 2024 $0.164
-5.02%
$11.38 million $1,107
May 31, 2024 $0.173
-1.21%
$11.98 million $233
May 30, 2024 $0.175
-1.46%
$12.13 million $196
May 29, 2024 $0.178
+0.00%
$12.31 million $176
May 28, 2024 $0.178
-0.01%
$12.31 million $407
May 27, 2024 $0.178
+0.00%
$12.31 million $12
May 26, 2024 $0.182
+0.00%
$-- $14
May 25, 2024 $0.182
+0.00%
$12.59 million $14
May 23, 2024 $0.183
+0.00%
$12.65 million $10
May 22, 2024 $0.183
+11.98%
$12.65 million $2,588
May 21, 2024 $0.163
-0.04%
$11.3 million $655
May 20, 2024 $0.163
+0.35%
$11.31 million $733
May 19, 2024 $0.163
+4.37%
$11.27 million $36
May 18, 2024 $0.156
-6.64%
$10.79 million $200
May 17, 2024 $0.167
+6.61%
$11.56 million $1,394
May 16, 2024 $0.156
-0.01%
$10.84 million $728
May 15, 2024 $0.162
+0.00%
$-- $97
May 14, 2024 $0.162
+3.51%
$11.23 million $131
May 12, 2024 $0.159
+0.00%
$-- $20
May 11, 2024 $0.159
-2.04%
$10.99 million $214
May 10, 2024 $0.162
-1.13%
$11.22 million $13,480
May 9, 2024 $0.164
+0.27%
$11.35 million $1,886