Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUDI Historical Data

HUDI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.163
+4.80%
$11.32 million $4,750
May 5, 2024 $0.16
+0.00%
$11.09 million $11
May 4, 2024 $0.16
+1.84%
$11.09 million $857
May 3, 2024 $0.157
+6.40%
$10.89 million $423
May 2, 2024 $0.148
+8.49%
$10.24 million $418
May 1, 2024 $0.157
+0.00%
$-- $47
Apr 30, 2024 $0.157
+0.83%
$10.91 million $47
Apr 29, 2024 $0.156
-8.12%
$10.82 million $379
Apr 28, 2024 $0.17
+0.00%
$11.78 million $203
Apr 27, 2024 $0.17
+20.25%
$11.78 million $1,156
Apr 26, 2024 $0.141
+0.97%
$9.8 million $243
Apr 25, 2024 $0.14
+7.69%
$9.7 million $21
Apr 24, 2024 $0.13
+0.00%
$9.01 million $947
Apr 23, 2024 $0.13
-27.74%
$9.01 million $18
Apr 22, 2024 $0.18
+66.28%
$12.47 million $259
Apr 16, 2024 $0.0822
+0.00%
$5.7 million $20
Apr 15, 2024 $0.0822
-5.19%
$5.7 million $20
Apr 14, 2024 $0.0867
+7.30%
$6.01 million $96
Apr 13, 2024 $0.0808
-6.18%
$5.6 million $35
Apr 12, 2024 $0.0861
+1.52%
$5.97 million $1,068
Apr 10, 2024 $0.0826
+0.00%
$-- $251
Apr 9, 2024 $0.0826
-4.22%
$5.72 million $317
Apr 8, 2024 $0.0862
+1.41%
$5.97 million $1,040
Apr 7, 2024 $0.085
-6.32%
$5.89 million $163
Apr 6, 2024 $0.0804
+0.00%
$-- $364
Apr 5, 2024 $0.0804
-1.34%
$5.57 million $364
Apr 2, 2024 $0.0968
+0.00%
$-- $75
Apr 1, 2024 $0.0968
-1.98%
$6.71 million $116
Mar 30, 2024 $0.103
+0.00%
$-- $169
Mar 29, 2024 $0.103
+25.22%
$7.17 million $963
Mar 28, 2024 $0.0826
-23.67%
$5.72 million $232
Mar 27, 2024 $0.108
-0.09%
$7.5 million $43
Mar 26, 2024 $0.108
-16.16%
$7.51 million $674
Mar 25, 2024 $0.129
+0.00%
$8.96 million $18
Mar 15, 2024 $0.133
+0.00%
$-- $0.1
Mar 14, 2024 $0.133
-1.95%
$9.22 million $153
Mar 13, 2024 $0.136
+4.39%
$9.4 million $734
Mar 12, 2024 $0.13
-7.73%
$9.01 million $1,108
Mar 11, 2024 $0.141
-2.93%
$9.76 million $1,486
Mar 10, 2024 $0.145
+0.02%
$10.06 million $1,966
Mar 9, 2024 $0.145
+13.93%
$10.05 million $619
Mar 8, 2024 $0.127
-2.12%
$8.82 million $644
Mar 7, 2024 $0.13
+8.34%
$9.02 million $182
Mar 6, 2024 $0.12
+7.41%
$8.32 million $1,736
Mar 5, 2024 $0.112
+7.66%
$7.75 million $165
Mar 4, 2024 $0.104
-5.95%
$7.2 million $1,437
Mar 3, 2024 $0.11
-2.17%
$7.65 million $1,021
Mar 2, 2024 $0.113
+4.12%
$7.82 million $337
Mar 1, 2024 $0.108
+1.58%
$7.51 million $86
Feb 29, 2024 $0.107
-11.14%
$7.39 million $1,866