HUDI Historical Data

HUDI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0804
-1.34%
$ 5.57 million $ 364
Apr 2, 2024 $ 0.0968
+0.00%
$ -- $ 75
Apr 1, 2024 $ 0.0968
-1.98%
$ 6.71 million $ 116
Mar 30, 2024 $ 0.103
+0.00%
$ -- $ 169
Mar 29, 2024 $ 0.103
+25.22%
$ 7.17 million $ 963
Mar 28, 2024 $ 0.0826
-23.67%
$ 5.72 million $ 232
Mar 27, 2024 $ 0.108
-0.09%
$ 7.5 million $ 43
Mar 26, 2024 $ 0.108
-16.16%
$ 7.51 million $ 674
Mar 25, 2024 $ 0.129
+0.00%
$ 8.96 million $ 18
Mar 15, 2024 $ 0.133
+0.00%
$ -- $ 0.1
Mar 14, 2024 $ 0.133
-1.95%
$ 9.22 million $ 153
Mar 13, 2024 $ 0.136
+4.39%
$ 9.4 million $ 734
Mar 12, 2024 $ 0.13
-7.73%
$ 9.01 million $ 1,108
Mar 11, 2024 $ 0.141
-2.93%
$ 9.76 million $ 1,486
Mar 10, 2024 $ 0.145
+0.02%
$ 10.06 million $ 1,966
Mar 9, 2024 $ 0.145
+13.93%
$ 10.05 million $ 619
Mar 8, 2024 $ 0.127
-2.12%
$ 8.82 million $ 644
Mar 7, 2024 $ 0.13
+8.34%
$ 9.02 million $ 182
Mar 6, 2024 $ 0.12
+7.41%
$ 8.32 million $ 1,736
Mar 5, 2024 $ 0.112
+7.66%
$ 7.75 million $ 165
Mar 4, 2024 $ 0.104
-5.95%
$ 7.2 million $ 1,437
Mar 3, 2024 $ 0.11
-2.17%
$ 7.65 million $ 1,021
Mar 2, 2024 $ 0.113
+4.12%
$ 7.82 million $ 337
Mar 1, 2024 $ 0.108
+1.58%
$ 7.51 million $ 86
Feb 29, 2024 $ 0.107
-11.14%
$ 7.39 million $ 1,866
Feb 28, 2024 $ 0.12
+17.43%
$ 8.32 million $ 61
Feb 27, 2024 $ 0.102
+1.70%
$ 7.09 million $ 68
Feb 26, 2024 $ 0.1
+0.88%
$ 6.97 million $ 702
Feb 25, 2024 $ 0.0996
+0.00%
$ 6.91 million $ 13
Feb 24, 2024 $ 0.0957
+0.00%
$ -- $ 48
Feb 23, 2024 $ 0.0957
-3.49%
$ 6.64 million $ 48
Feb 22, 2024 $ 0.0992
+0.00%
$ 6.88 million $ 136
Feb 21, 2024 $ 0.0992
-3.06%
$ 6.88 million $ 858
Feb 20, 2024 $ 0.102
+0.00%
$ 7.1 million $ 42
Feb 19, 2024 $ 0.0964
+0.00%
$ 6.69 million $ 41
Feb 18, 2024 $ 0.0964
-12.43%
$ 6.69 million $ 233
Feb 17, 2024 $ 0.11
+18.35%
$ 7.64 million $ 11
Feb 16, 2024 $ 0.093
+4.99%
$ 6.45 million $ 151
Feb 15, 2024 $ 0.0886
+1.42%
$ 6.15 million $ 23
Feb 14, 2024 $ 0.0874
-0.18%
$ 6.06 million $ 302
Feb 13, 2024 $ 0.0875
-6.58%
$ 6.07 million $ 391
Feb 12, 2024 $ 0.0937
+5.62%
$ 6.5 million $ 163
Feb 11, 2024 $ 0.0887
-3.67%
$ 6.15 million $ 133
Feb 10, 2024 $ 0.0921
+0.00%
$ 6.39 million $ 67
Feb 9, 2024 $ 0.0932
+0.00%
$ -- $ 308
Feb 8, 2024 $ 0.0932
+0.01%
$ 6.46 million $ 716
Feb 5, 2024 $ 0.0905
+0.00%
$ -- $ 40
Feb 4, 2024 $ 0.0905
-7.47%
$ 6.28 million $ 40
Feb 3, 2024 $ 0.0889
-14.86%
$ 6.17 million $ 81
Feb 2, 2024 $ 0.104
-3.45%
$ 7.24 million $ 210