HUDI Historical Data

HUDI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.077
-3.80%
$ 5.34 million $ 888
Dec 5, 2023 $ 0.0801
+2.38%
$ 5.55 million $ 306
Dec 4, 2023 $ 0.0782
-8.14%
$ 5.43 million $ 1,764
Dec 3, 2023 $ 0.0851
+2.90%
$ 5.9 million $ 639
Dec 2, 2023 $ 0.0827
-1.10%
$ 5.74 million $ 1,828
Dec 1, 2023 $ 0.0837
+1.03%
$ 5.8 million $ 7,122
Nov 30, 2023 $ 0.0828
+0.98%
$ 5.74 million $ 747
Nov 29, 2023 $ 0.082
-4.78%
$ 5.69 million $ 2,116
Nov 28, 2023 $ 0.0861
+1.75%
$ 5.97 million $ 351
Nov 27, 2023 $ 0.0846
-2.36%
$ 5.87 million $ 5,059
Nov 26, 2023 $ 0.0867
-5.15%
$ 6.01 million $ 606
Nov 25, 2023 $ 0.0917
+0.00%
$ 6.36 million $ 93
Nov 24, 2023 $ 0.0917
+0.00%
$ 6.36 million $ 93
Nov 23, 2023 $ 0.0939
+0.00%
$ 6.51 million $ 47
Nov 22, 2023 $ 0.0939
+4.24%
$ 6.51 million $ 4,551
Nov 21, 2023 $ 0.0901
-8.07%
$ 6.25 million $ 17,664
Nov 20, 2023 $ 0.098
+2.05%
$ 6.8 million $ 6,696
Nov 19, 2023 $ 0.096
+0.00%
$ -- $ 96
Nov 18, 2023 $ 0.096
+0.00%
$ 6.66 million $ 8,338
Nov 17, 2023 $ 0.096
-0.12%
$ 6.66 million $ 322
Nov 16, 2023 $ 0.0961
-3.88%
$ 6.67 million $ 1,490
Nov 15, 2023 $ 0.1
+1.53%
$ 6.93 million $ 12,092
Nov 14, 2023 $ 0.0985
+1.54%
$ 6.83 million $ 2,259
Nov 13, 2023 $ 0.097
+3.50%
$ 6.73 million $ 14,896
Nov 12, 2023 $ 0.0937
-8.00%
$ 6.5 million $ 8,050
Nov 11, 2023 $ 0.102
-1.93%
$ 7.06 million $ 9,842
Nov 10, 2023 $ 0.104
+7.23%
$ 7.2 million $ 17,476
Nov 9, 2023 $ 0.0969
+1.93%
$ 6.72 million $ 7,887
Nov 8, 2023 $ 0.095
+8.00%
$ 6.59 million $ 4,855
Nov 7, 2023 $ 0.088
-3.70%
$ 6.1 million $ 16,453
Nov 6, 2023 $ 0.0884
+16.69%
$ 6.13 million $ 12,754
Nov 5, 2023 $ 0.0757
+0.33%
$ 5.25 million $ 6,876
Nov 4, 2023 $ 0.0756
-1.19%
$ 5.24 million $ 136
Nov 3, 2023 $ 0.0764
+4.08%
$ 5.3 million $ 5,098
Nov 2, 2023 $ 0.0734
-9.44%
$ 5.09 million $ 4,112
Nov 1, 2023 $ 0.0811
+7.94%
$ 5.63 million $ 6,887
Oct 31, 2023 $ 0.0751
-1.22%
$ 5.21 million $ 1,128
Oct 30, 2023 $ 0.076
-3.79%
$ 5.27 million $ 5,090
Oct 29, 2023 $ 0.079
-2.23%
$ 5.48 million $ 1,840
Oct 28, 2023 $ 0.0808
-0.14%
$ 5.6 million $ 99
Oct 27, 2023 $ 0.0809
+0.20%
$ 5.61 million $ 393
Oct 26, 2023 $ 0.0807
-2.99%
$ 5.6 million $ 230
Oct 25, 2023 $ 0.0832
-2.34%
$ 5.77 million $ 246
Oct 24, 2023 $ 0.0852
+1.10%
$ 5.91 million $ 4,376
Oct 23, 2023 $ 0.0843
+0.93%
$ 5.84 million $ 821
Oct 21, 2023 $ 0.0818
-0.33%
$ 5.67 million $ 31
Oct 20, 2023 $ 0.082
+5.37%
$ 5.69 million $ 5,869
Oct 19, 2023 $ 0.0779
-4.57%
$ 5.4 million $ 3,819
Oct 18, 2023 $ 0.0816
+1.78%
$ 5.66 million $ 5,678
Oct 17, 2023 $ 0.0802
-1.12%
$ 5.56 million $ 15,028