Coinranking
HUDI Historical Data
HUDI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2023 | $0.0808 | +2.92% | ||
| Dec 11, 2023 | $0.0785 | -5.18% | ||
| Dec 10, 2023 | $0.0828 | +0.22% | ||
| Dec 9, 2023 | $0.0816 | +2.54% | ||
| Dec 8, 2023 | $0.0796 | -4.13% | ||
| Dec 7, 2023 | $0.083 | +7.78% | ||
| Dec 6, 2023 | $0.077 | -3.80% | ||
| Dec 5, 2023 | $0.0801 | +2.38% | ||
| Dec 4, 2023 | $0.0782 | -8.14% | ||
| Dec 3, 2023 | $0.0851 | +2.90% | ||
| Dec 2, 2023 | $0.0827 | -1.10% | ||
| Dec 1, 2023 | $0.0837 | +1.03% | ||
| Nov 30, 2023 | $0.0828 | +0.98% | ||
| Nov 29, 2023 | $0.082 | -4.78% | ||
| Nov 28, 2023 | $0.0861 | +1.75% | ||
| Nov 27, 2023 | $0.0846 | -2.36% | ||
| Nov 26, 2023 | $0.0867 | -5.15% | ||
| Nov 25, 2023 | $0.0917 | +0.00% | ||
| Nov 24, 2023 | $0.0917 | +0.00% | ||
| Nov 23, 2023 | $0.0939 | +0.00% | ||
| Nov 22, 2023 | $0.0939 | +4.24% | ||
| Nov 21, 2023 | $0.0901 | -8.07% | ||
| Nov 20, 2023 | $0.098 | +2.05% | ||
| Nov 19, 2023 | $0.096 | +0.00% | ||
| Nov 18, 2023 | $0.096 | +0.00% | ||
| Nov 17, 2023 | $0.096 | -0.12% | ||
| Nov 16, 2023 | $0.0961 | -3.88% | ||
| Nov 15, 2023 | $0.1 | +1.53% | ||
| Nov 14, 2023 | $0.0985 | +1.54% | ||
| Nov 13, 2023 | $0.097 | +3.50% | ||
| Nov 12, 2023 | $0.0937 | -8.00% | ||
| Nov 11, 2023 | $0.102 | -1.93% | ||
| Nov 10, 2023 | $0.104 | +7.23% | ||
| Nov 9, 2023 | $0.0969 | +1.93% | ||
| Nov 8, 2023 | $0.095 | +8.00% | ||
| Nov 7, 2023 | $0.088 | -3.70% | ||
| Nov 6, 2023 | $0.0884 | +16.69% | ||
| Nov 5, 2023 | $0.0757 | +0.33% | ||
| Nov 4, 2023 | $0.0756 | -1.19% | ||
| Nov 3, 2023 | $0.0764 | +4.08% | ||
| Nov 2, 2023 | $0.0734 | -9.44% | ||
| Nov 1, 2023 | $0.0811 | +7.94% | ||
| Oct 31, 2023 | $0.0751 | -1.22% | ||
| Oct 30, 2023 | $0.076 | -3.79% | ||
| Oct 29, 2023 | $0.079 | -2.23% | ||
| Oct 28, 2023 | $0.0808 | -0.14% | ||
| Oct 27, 2023 | $0.0809 | +0.20% | ||
| Oct 26, 2023 | $0.0807 | -2.99% | ||
| Oct 25, 2023 | $0.0832 | -2.34% | ||
| Oct 24, 2023 | $0.0852 | +1.10% | ||