Coinranking
HUDI Historical Data
HUDI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2023 | $0.151 | +1.11% | ||
| Dec 30, 2023 | $0.149 | +0.34% | ||
| Dec 29, 2023 | $0.148 | +6.21% | ||
| Dec 28, 2023 | $0.137 | +17.21% | ||
| Dec 27, 2023 | $0.117 | +12.74% | ||
| Dec 26, 2023 | $0.104 | +8.42% | ||
| Dec 25, 2023 | $0.0957 | -2.60% | ||
| Dec 24, 2023 | $0.0983 | -6.00% | ||
| Dec 23, 2023 | $0.105 | -0.69% | ||
| Dec 22, 2023 | $0.105 | +4.76% | ||
| Dec 21, 2023 | $0.101 | +14.98% | ||
| Dec 20, 2023 | $0.0874 | +2.61% | ||
| Dec 19, 2023 | $0.0852 | +5.17% | ||
| Dec 18, 2023 | $0.081 | -1.30% | ||
| Dec 17, 2023 | $0.0821 | +0.09% | ||
| Dec 16, 2023 | $0.082 | -0.89% | ||
| Dec 15, 2023 | $0.0827 | +5.21% | ||
| Dec 14, 2023 | $0.0786 | -3.03% | ||
| Dec 13, 2023 | $0.0811 | +0.42% | ||
| Dec 12, 2023 | $0.0808 | +2.92% | ||
| Dec 11, 2023 | $0.0785 | -5.18% | ||
| Dec 10, 2023 | $0.0828 | +0.22% | ||
| Dec 9, 2023 | $0.0816 | +2.54% | ||
| Dec 8, 2023 | $0.0796 | -4.13% | ||
| Dec 7, 2023 | $0.083 | +7.78% | ||
| Dec 6, 2023 | $0.077 | -3.80% | ||
| Dec 5, 2023 | $0.0801 | +2.38% | ||
| Dec 4, 2023 | $0.0782 | -8.14% | ||
| Dec 3, 2023 | $0.0851 | +2.90% | ||
| Dec 2, 2023 | $0.0827 | -1.10% | ||
| Dec 1, 2023 | $0.0837 | +1.03% | ||
| Nov 30, 2023 | $0.0828 | +0.98% | ||
| Nov 29, 2023 | $0.082 | -4.78% | ||
| Nov 28, 2023 | $0.0861 | +1.75% | ||
| Nov 27, 2023 | $0.0846 | -2.36% | ||
| Nov 26, 2023 | $0.0867 | -5.15% | ||
| Nov 25, 2023 | $0.0917 | +0.00% | ||
| Nov 24, 2023 | $0.0917 | +0.00% | ||
| Nov 23, 2023 | $0.0939 | +0.00% | ||
| Nov 22, 2023 | $0.0939 | +4.24% | ||
| Nov 21, 2023 | $0.0901 | -8.07% | ||
| Nov 20, 2023 | $0.098 | +2.05% | ||
| Nov 19, 2023 | $0.096 | +0.00% | ||
| Nov 18, 2023 | $0.096 | +0.00% | ||
| Nov 17, 2023 | $0.096 | -0.12% | ||
| Nov 16, 2023 | $0.0961 | -3.88% | ||
| Nov 15, 2023 | $0.1 | +1.53% | ||
| Nov 14, 2023 | $0.0985 | +1.54% | ||
| Nov 13, 2023 | $0.097 | +3.50% | ||
| Nov 12, 2023 | $0.0937 | -8.00% | ||