HUDI Historical Data

HUDI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0811
+2.57%
$ 5.62 million $ 978
Oct 15, 2023 $ 0.079
-1.72%
$ 5.48 million $ 8,284
Oct 14, 2023 $ 0.0804
+3.50%
$ 5.58 million $ 9,968
Oct 13, 2023 $ 0.0794
+0.17%
$ -- $ 145
Oct 12, 2023 $ 0.0793
-0.99%
$ 5.5 million $ 145
Oct 11, 2023 $ 0.0801
-0.91%
$ 5.55 million $ 1,478
Oct 10, 2023 $ 0.0808
+2.20%
$ 5.6 million $ 12,490
Oct 9, 2023 $ 0.0791
-0.31%
$ 5.48 million $ 1,305
Oct 8, 2023 $ 0.0793
-1.78%
$ 5.5 million $ 166
Oct 7, 2023 $ 0.0808
-1.58%
$ 5.6 million $ 5,086
Oct 6, 2023 $ 0.0821
-0.04%
$ 5.69 million $ 2,720
Oct 5, 2023 $ 0.0821
-3.59%
$ 5.69 million $ 9,068
Oct 4, 2023 $ 0.0852
+9.08%
$ 5.91 million $ 14,196
Oct 3, 2023 $ 0.0781
-7.09%
$ 5.42 million $ 8,290
Oct 2, 2023 $ 0.084
-2.74%
$ 5.82 million $ 6,438
Oct 1, 2023 $ 0.0864
+4.03%
$ 5.99 million $ 6,120
Sep 30, 2023 $ 0.0829
+0.10%
$ 5.76 million $ 25
Sep 29, 2023 $ 0.0828
-0.71%
$ 5.74 million $ 1,024
Sep 28, 2023 $ 0.0834
+1.25%
$ 5.79 million $ 9,392
Sep 27, 2023 $ 0.0824
-1.37%
$ 5.71 million $ 169
Sep 26, 2023 $ 0.0835
-0.09%
$ 5.79 million $ 10
Sep 25, 2023 $ 0.0836
-2.63%
$ 5.79 million $ 10
Sep 24, 2023 $ 0.0858
+1.60%
$ 5.95 million $ 551
Sep 23, 2023 $ 0.0845
+0.82%
$ 5.86 million $ 6,839
Sep 22, 2023 $ 0.0838
+2.01%
$ 5.81 million $ 768
Sep 21, 2023 $ 0.0821
-2.46%
$ 5.7 million $ 144
Sep 20, 2023 $ 0.0842
+1.71%
$ 5.84 million $ 569
Sep 19, 2023 $ 0.0828
-5.03%
$ 5.74 million $ 3,224
Sep 18, 2023 $ 0.0838
+2.86%
$ 5.81 million $ 23,297
Sep 17, 2023 $ 0.0823
-0.35%
$ 5.7 million $ 17,591
Sep 16, 2023 $ 0.0826
+1.22%
$ 5.73 million $ 3,952
Sep 15, 2023 $ 0.0815
+0.36%
$ 5.65 million $ 4,297
Sep 14, 2023 $ 0.0812
-1.25%
$ 5.63 million $ 7,468
Sep 13, 2023 $ 0.0822
+1.13%
$ 5.7 million $ 7,912
Sep 12, 2023 $ 0.0813
+0.00%
$ 5.64 million $ 12,167
Sep 11, 2023 $ 0.0823
-1.39%
$ 5.71 million $ 15,298
Sep 10, 2023 $ 0.083
-2.56%
$ 5.75 million $ 18,615
Sep 9, 2023 $ 0.0851
-0.83%
$ 5.9 million $ 138
Sep 8, 2023 $ 0.0858
+2.49%
$ 5.95 million $ 7,181
Sep 7, 2023 $ 0.0837
-2.39%
$ 5.8 million $ 24,172
Sep 6, 2023 $ 0.0857
-3.36%
$ 5.95 million $ 17,925
Sep 5, 2023 $ 0.0887
+5.62%
$ 6.15 million $ 22,036
Sep 4, 2023 $ 0.0841
-1.38%
$ 5.84 million $ 21,885
Sep 3, 2023 $ 0.0853
-0.15%
$ 5.91 million $ 7,206
Sep 2, 2023 $ 0.0853
-4.35%
$ 5.92 million $ 27,372
Sep 1, 2023 $ 0.0892
-2.59%
$ 6.18 million $ 30,032
Aug 31, 2023 $ 0.0916
+2.34%
$ 6.35 million $ 4,879
Aug 30, 2023 $ 0.0895
-5.51%
$ 6.21 million $ 4,149
Aug 29, 2023 $ 0.0947
+5.48%
$ 6.57 million $ 5,091
Aug 28, 2023 $ 0.0898
-2.22%
$ 6.23 million $ 10,237