GRADE Historical Data

GRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $1.33
+0.00%
$69.17 million $0
Mar 20, 2026 $1.04
+0.20%
$-- $31
Mar 19, 2026 $1.06
-3.35%
$-- $37
Mar 18, 2026 $1.19
+0.88%
$-- $8
Mar 17, 2026 $1.05
+0.00%
$-- $0
Mar 16, 2026 $1.02
-0.48%
$-- $2
Mar 15, 2026 $1.01
+0.75%
$52.72 million $1
Mar 13, 2026 $1.01
+0.00%
$-- $0
Mar 12, 2026 $0.999
+0.18%
$-- $3
Mar 11, 2026 $0.926
-7.58%
$48.16 million $7
Mar 10, 2026 $0.961
+0.54%
$-- $2
Mar 9, 2026 $1.03
-1.03%
$-- $12
Mar 8, 2026 $1.06
-5.55%
$-- $11
Mar 7, 2026 $1.07
-2.76%
$55.56 million $15
Mar 6, 2026 $1.05
+1.14%
$-- $12
Mar 4, 2026 $1.14
+0.39%
$-- $0
Mar 2, 2026 $1.16
+0.54%
$60.31 million $1
Mar 1, 2026 $1.16
-1.21%
$-- $44
Feb 28, 2026 $1.13
+7.86%
$-- $28
Feb 27, 2026 $1.22
+0.00%
$-- $1
Feb 25, 2026 $1.39
+0.00%
$-- $3
Feb 24, 2026 $1.42
+0.79%
$74.09 million $11
Feb 23, 2026 $1.12
-0.64%
$-- $14
Feb 22, 2026 $1.11
-5.96%
$57.49 million $9
Feb 20, 2026 $1.39
+0.44%
$72.45 million $0
Feb 16, 2026 $1.54
+0.56%
$80.18 million $1
Feb 15, 2026 $1.53
+3.24%
$79.73 million $2
Feb 12, 2026 $1.5
+0.00%
$78.04 million $0
Feb 11, 2026 $1.48
-6.10%
$76.97 million $6
Feb 10, 2026 $1.66
-0.68%
$-- $4
Feb 9, 2026 $1.58
-6.53%
$-- $6
Feb 8, 2026 $1.69
-1.64%
$87.93 million $2
Feb 7, 2026 $1.73
+0.19%
$-- $3
Feb 6, 2026 $1.65
-1.24%
$-- $16
Feb 5, 2026 $1.62
-3.43%
$84.09 million $10
Feb 4, 2026 $1.72
+5.36%
$89.37 million $19
Feb 3, 2026 $1.8
+1.80%
$93.49 million $2
Feb 2, 2026 $1.42
+0.00%
$-- $6
Feb 1, 2026 $1.49
-25.01%
$77.24 million $67
Jan 31, 2026 $1.98
-5.82%
$102.72 million $31
Jan 30, 2026 $1.81
+0.00%
$-- $5
Jan 29, 2026 $1.98
-1.33%
$-- $3
Jan 28, 2026 $1.88
+1.45%
$-- $4
Jan 27, 2026 $1.94
+1.08%
$100.62 million $5
Jan 26, 2026 $1.9
-1.15%
$-- $6
Jan 25, 2026 $1.9
+2.98%
$99.02 million $3
Jan 24, 2026 $1.87
+0.00%
$-- $7
Jan 23, 2026 $2.65
+79.77%
$-- $55
Jan 22, 2026 $2.15
-0.32%
$111.98 million $73
Jan 21, 2026 $2.09
+58.72%
$108.67 million $18