GRADE Historical Data

GRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.648
-8.48%
$33.68 million $4
Jun 3, 2026 $0.733
+26.99%
$-- $9
Jun 2, 2026 $0.578
-2.45%
$30.07 million $3
Jun 1, 2026 $0.65
+0.00%
$-- $0
May 31, 2026 $0.663
-0.40%
$-- $1
May 30, 2026 $0.648
+2.58%
$33.69 million $2
May 28, 2026 $0.619
-0.58%
$-- $0
May 27, 2026 $0.626
+0.00%
$32.55 million $0.1
May 26, 2026 $0.631
+0.00%
$-- $0
May 23, 2026 $0.623
-13.17%
$32.39 million $3
May 21, 2026 $0.723
-0.75%
$-- $3
May 18, 2026 $0.856
+0.00%
$-- $2
May 17, 2026 $0.912
+0.00%
$-- $2
May 16, 2026 $0.701
-8.14%
$-- $5
May 15, 2026 $0.666
+0.00%
$-- $0
May 13, 2026 $0.592
+0.00%
$-- $2
May 12, 2026 $0.594
+0.80%
$-- $0
May 10, 2026 $0.652
+0.00%
$33.93 million $0
May 9, 2026 $0.751
-3.00%
$-- $2
May 3, 2026 $0.742
-28.08%
$38.59 million $26
Apr 27, 2026 $0.754
+0.00%
$39.23 million $0
Apr 26, 2026 $0.79
-0.70%
$-- $0.1
Apr 23, 2026 $0.819
+0.00%
$-- $6
Apr 22, 2026 $0.965
+0.00%
$-- $0
Apr 21, 2026 $0.96
+0.00%
$-- $0.1
Apr 19, 2026 $0.933
+12.74%
$-- $13
Apr 18, 2026 $0.831
+0.89%
$-- $6
Apr 17, 2026 $0.807
+0.00%
$-- $5
Apr 16, 2026 $0.713
-1.75%
$37.06 million $2
Apr 15, 2026 $0.747
+0.19%
$-- $1
Apr 14, 2026 $0.723
+0.00%
$-- $0
Apr 12, 2026 $0.809
+0.95%
$-- $3
Apr 11, 2026 $0.812
+0.00%
$-- $3
Apr 10, 2026 $0.868
+7.96%
$-- $4
Apr 9, 2026 $0.825
+28.71%
$-- $11
Apr 7, 2026 $0.603
+0.00%
$31.37 million $1
Apr 6, 2026 $0.628
-1.48%
$-- $0.1
Apr 4, 2026 $0.825
+19.49%
$-- $8
Apr 3, 2026 $0.56
+0.64%
$-- $8
Apr 2, 2026 $0.558
-24.00%
$29.03 million $25
Apr 1, 2026 $0.747
-15.68%
$38.82 million $24
Mar 31, 2026 $0.989
+2.93%
$51.43 million $9
Mar 30, 2026 $1.06
+11.71%
$55.3 million $6
Mar 29, 2026 $1.07
-0.38%
$55.7 million $2
Mar 27, 2026 $0.911
-2.42%
$-- $19
Mar 26, 2026 $0.984
-1.58%
$-- $0
Mar 25, 2026 $1.01
+0.00%
$-- $2
Mar 24, 2026 $0.997
-0.44%
$-- $2
Mar 23, 2026 $0.993
-13.65%
$-- $21
Mar 22, 2026 $1.15
-12.74%
$59.57 million $18