Coinranking
GRADE Historical Data
GRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2026 | $ 0.809 | +0.95% | ||
| Apr 11, 2026 | $ 0.812 | +0.00% | ||
| Apr 10, 2026 | $ 0.868 | +7.96% | ||
| Apr 9, 2026 | $ 0.825 | +28.71% | ||
| Apr 7, 2026 | $ 0.603 | +0.00% | ||
| Apr 6, 2026 | $ 0.628 | -1.48% | ||
| Apr 4, 2026 | $ 0.825 | +19.49% | ||
| Apr 3, 2026 | $ 0.56 | +0.64% | ||
| Apr 2, 2026 | $ 0.558 | -24.00% | ||
| Apr 1, 2026 | $ 0.747 | -15.68% | ||
| Mar 31, 2026 | $ 0.989 | +2.93% | ||
| Mar 30, 2026 | $ 1.06 | +11.71% | ||
| Mar 29, 2026 | $ 1.07 | -0.38% | ||
| Mar 27, 2026 | $ 0.911 | -2.42% | ||
| Mar 26, 2026 | $ 0.984 | -1.58% | ||
| Mar 25, 2026 | $ 1.01 | +0.00% | ||
| Mar 24, 2026 | $ 0.997 | -0.44% | ||
| Mar 23, 2026 | $ 0.993 | -13.65% | ||
| Mar 22, 2026 | $ 1.15 | -12.74% | ||
| Mar 21, 2026 | $ 1.33 | +0.00% | ||
| Mar 20, 2026 | $ 1.04 | +0.20% | ||
| Mar 19, 2026 | $ 1.06 | -3.35% | ||
| Mar 18, 2026 | $ 1.19 | +0.88% | ||
| Mar 17, 2026 | $ 1.05 | +0.00% | ||
| Mar 16, 2026 | $ 1.02 | -0.48% | ||
| Mar 15, 2026 | $ 1.01 | +0.75% | ||
| Mar 13, 2026 | $ 1.01 | +0.00% | ||
| Mar 12, 2026 | $ 0.999 | +0.18% | ||
| Mar 11, 2026 | $ 0.926 | -7.58% | ||
| Mar 10, 2026 | $ 0.961 | +0.54% | ||
| Mar 9, 2026 | $ 1.03 | -1.03% | ||
| Mar 8, 2026 | $ 1.06 | -5.55% | ||
| Mar 7, 2026 | $ 1.07 | -2.76% | ||
| Mar 6, 2026 | $ 1.05 | +1.14% | ||
| Mar 4, 2026 | $ 1.14 | +0.39% | ||
| Mar 2, 2026 | $ 1.16 | +0.54% | ||
| Mar 1, 2026 | $ 1.16 | -1.21% | ||
| Feb 28, 2026 | $ 1.13 | +7.86% | ||
| Feb 27, 2026 | $ 1.22 | +0.00% | ||
| Feb 25, 2026 | $ 1.39 | +0.00% | ||
| Feb 24, 2026 | $ 1.42 | +0.79% | ||
| Feb 23, 2026 | $ 1.12 | -0.64% | ||
| Feb 22, 2026 | $ 1.11 | -5.96% | ||
| Feb 20, 2026 | $ 1.39 | +0.44% | ||
| Feb 16, 2026 | $ 1.54 | +0.56% | ||
| Feb 15, 2026 | $ 1.53 | +3.24% | ||
| Feb 12, 2026 | $ 1.5 | +0.00% | ||
| Feb 11, 2026 | $ 1.48 | -6.10% | ||
| Feb 10, 2026 | $ 1.66 | -0.68% | ||
| Feb 9, 2026 | $ 1.58 | -6.53% | ||