GRADE Historical Data

GRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.176
+0.00%
$ 9.18 million $ 282
Jun 16, 10 PM $ 0.172
+0.00%
$ 8.96 million $ 284
Jun 16, 9 PM $ 0.167
+3.88%
$ 8.66 million $ 105
Jun 16, 8 PM $ 0.183
+11.44%
$ 9.54 million $ 302
Jun 16, 7 PM $ 0.165
+19.12%
$ 8.56 million $ 256
Jun 16, 5 PM $ 0.135
+0.00%
$ 7 million $ 161
Jun 16, 4 PM $ 0.135
+0.00%
$ 7 million $ 160
Jun 16, 2 PM $ 0.135
+0.97%
$ 7.04 million $ 110
Jun 16, 8 AM $ 0.0308
+0.00%
$ 1.6 million $ 0
Jun 14, 11 PM $ 0.444
+0.00%
$ 23.09 million $ 1
Jun 14, 4 PM $ 0.442
+0.00%
$ 22.99 million $ 1
Jun 13, 12 PM $ 0.457
+0.00%
$ 23.76 million $ 10
Jun 13, 11 AM $ 0.456
+1.14%
$ 23.72 million $ 10
Jun 13, 10 AM $ 0.451
-1.51%
$ 23.45 million $ 9
Jun 13, 8 AM $ 0.544
+0.00%
$ 28.29 million $ 3
Jun 10, 9 PM $ 0.603
-1.09%
$ 31.36 million $ 4
Jun 7, 11 PM $ 0.559
+0.00%
$ 29.08 million $ 0
Jun 7, 7 AM $ 0.545
-0.34%
$ 28.35 million $ 0
Jun 5, 5 PM $ 0.544
+0.00%
$ 28.31 million $ 7
Jun 5, 11 AM $ 0.549
+0.00%
$ 28.54 million $ 7
Jun 5, 9 AM $ 0.632
+0.00%
$ 32.89 million $ 5
Jun 5, 8 AM $ 0.627
+2.04%
$ 32.62 million $ 4
Jun 5, 7 AM $ 0.641
+0.00%
$ 33.35 million $ 3
Jun 5, 6 AM $ 0.638
+0.00%
$ 33.16 million $ 3
Jun 4, 11 PM $ 0.648
+0.00%
$ 33.68 million $ 4
Jun 4, 7 AM $ 0.701
+0.00%
$ 36.44 million $ 10
Jun 4, 4 AM $ 0.713
+0.00%
$ 37.09 million $ 10
Jun 4, 2 AM $ 0.703
-0.62%
$ 36.58 million $ 10
Jun 3, 11 AM $ 0.733
+0.00%
$ 38.13 million $ 9
Jun 3, 4 AM $ 0.57
+0.00%
$ 29.63 million $ 3
Jun 3, 1 AM $ 0.577
+0.00%
$ 30.03 million $ 3
Jun 2, 11 PM $ 0.578
+0.00%
$ 30.07 million $ 3
Jun 2, 7 PM $ 0.581
+0.00%
$ 30.21 million $ 3
Jun 2, 8 AM $ 0.593
+0.00%
$ 30.82 million $ 1
Jun 1, 5 AM $ 0.65
+0.00%
$ 33.8 million $ 0
May 31, 4 PM $ 0.663
+0.00%
$ 34.48 million $ 1
May 31, 3 AM $ 0.669
+0.00%
$ 34.81 million $ 2
May 31, 1 AM $ 0.666
+0.00%
$ 34.62 million $ 2
May 30, 6 PM $ 0.648
+0.00%
$ 33.69 million $ 2
May 30, 5 PM $ 0.643
+0.00%
$ 33.45 million $ 1
May 30, 4 PM $ 0.648
-0.88%
$ 33.71 million $ 1
May 30, 10 AM $ 0.635
+0.60%
$ 33.04 million $ 1
May 28, 5 AM $ 0.619
-0.58%
$ 32.18 million $ 0
May 27, 11 PM $ 0.626
+0.00%
$ 32.55 million $ 0.1
May 26, 3 AM $ 0.631
+0.00%
$ 32.84 million $ 0
May 23, 10 PM $ 0.623
-13.82%
$ 32.39 million $ 3
May 23, 7 PM $ 0.728
+0.00%
$ 37.83 million $ 0
May 23, 8 AM $ 0.717
+0.00%
$ 37.3 million $ 0
May 21, 11 AM $ 0.723
+0.00%
$ 37.58 million $ 3
May 21, 10 AM $ 0.725
-0.39%
$ 37.71 million $ 0