GRADE Historical Data

GRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.257
+0.00%
$13.34 million $1
Jul 12, 12 AM $0.256
+0.00%
$13.33 million $1
Jul 11, 9 PM $0.257
+0.07%
$13.38 million $0
Jul 11, 2 PM $0.241
+0.00%
$12.51 million $0
Jul 10, 4 AM $0.241
+0.00%
$12.54 million $0
Jul 10, 2 AM $0.24
+0.37%
$12.47 million $1
Jul 10, 12 AM $0.237
+0.21%
$12.34 million $0
Jul 9, 8 AM $0.229
+0.00%
$11.9 million $5
Jul 9, 7 AM $0.231
+0.00%
$12.01 million $1
Jul 9, 6 AM $0.224
+0.00%
$11.67 million $5
Jul 9, 1 AM $0.211
+3.82%
$10.96 million $3
Jul 8, 7 PM $0.224
-1.95%
$11.64 million $0
Jul 8, 3 PM $0.268
-0.18%
$13.91 million $0
Jul 8, 10 AM $0.268
+0.00%
$-- $0
Jul 8, 5 AM $0.27
+0.00%
$14.05 million $0.1
Jul 6, 12 PM $0.272
+0.00%
$14.15 million $1
Jul 6, 10 AM $0.271
+0.67%
$14.07 million $1
Jul 6, 1 AM $0.275
+0.00%
$14.31 million $1
Jul 3, 8 PM $0.284
+4.92%
$14.78 million $7
Jul 3, 7 PM $0.271
+0.00%
$14.09 million $3
Jul 3, 9 AM $0.249
+1.46%
$12.95 million $5
Jul 3, 8 AM $0.246
+0.19%
$12.79 million $4
Jul 2, 1 PM $0.234
+0.60%
$12.16 million $6
Jul 2, 6 AM $0.258
+0.00%
$13.41 million $7
Jul 2, 5 AM $0.259
-0.40%
$13.47 million $5
Jul 2, 3 AM $0.256
+0.00%
$13.3 million $2
Jul 2, 12 AM $0.271
+0.30%
$14.1 million $2
Jul 1, 7 PM $0.265
+0.00%
$13.76 million $0.1
Jul 1, 10 AM $0.287
+0.00%
$14.93 million $1
Jul 1, 1 AM $0.287
-0.04%
$14.94 million $1
Jun 30, 4 PM $0.285
+1.75%
$14.84 million $1
Jun 30, 2 PM $0.291
-2.17%
$15.11 million $1
Jun 29, 7 PM $0.289
+0.00%
$15 million $0.1
Jun 29, 6 PM $0.288
+0.00%
$14.98 million $0.1
Jun 28, 6 PM $0.287
+0.00%
$14.92 million $3
Jun 28, 4 PM $0.283
+0.00%
$14.69 million $1
Jun 28, 10 AM $0.288
-0.97%
$14.99 million $6
Jun 27, 10 PM $0.257
+0.00%
$13.36 million $13
Jun 27, 9 AM $0.357
-2.93%
$18.56 million $4
Jun 26, 3 PM $0.27
-0.13%
$14.07 million $5
Jun 26, 8 AM $0.259
-0.08%
$13.47 million $2
Jun 25, 2 PM $0.251
-0.33%
$13.03 million $34
Jun 25, 7 AM $0.281
+0.00%
$14.63 million $31
Jun 25, 6 AM $0.281
+0.00%
$14.61 million $36
Jun 24, 10 PM $0.251
+1.66%
$13.06 million $43
Jun 24, 8 PM $0.255
+4.34%
$13.26 million $15
Jun 24, 7 PM $0.245
+12.69%
$12.75 million $24
Jun 24, 5 PM $0.207
+0.00%
$10.76 million $42
Jun 24, 2 PM $0.205
+14.97%
$10.65 million $37
Jun 24, 7 AM $0.192
-0.67%
$9.96 million $4