Coinranking
GRADE Historical Data
GRD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $340.94 | +1.31% | ||
| Oct 6, 2025 | $336.53 | +2.23% | ||
| Oct 5, 2025 | $329.01 | -0.67% | ||
| Sep 28, 2025 | $308.27 | -0.08% | ||
| Sep 27, 2025 | $308.19 | +5.39% | ||
| Sep 26, 2025 | $291.84 | -0.18% | ||
| Sep 25, 2025 | $293.78 | -2.34% | ||
| Sep 24, 2025 | $299.63 | +0.66% | ||
| Sep 23, 2025 | $296.36 | -0.20% | ||
| Sep 16, 2025 | $288.14 | -0.04% | ||
| Sep 9, 2025 | $283.65 | -0.12% | ||
| Sep 8, 2025 | $284.62 | +0.24% | ||
| Sep 7, 2025 | $283.48 | +0.60% | ||
| Sep 6, 2025 | $281.67 | +0.05% | ||
| Aug 30, 2025 | $281.91 | -0.12% | ||
| Aug 29, 2025 | $282.55 | -0.22% | ||
| Aug 28, 2025 | $283.02 | +0.28% | ||
| Aug 27, 2025 | $282.41 | +0.15% | ||
| Aug 26, 2025 | $281.55 | +0.66% | ||
| Aug 25, 2025 | $279.64 | -1.14% | ||
| Aug 24, 2025 | $282.42 | -0.97% | ||
| Aug 23, 2025 | $285.64 | +0.75% | ||
| Aug 22, 2025 | $283.72 | +1.89% | ||
| Aug 21, 2025 | $278.93 | -0.76% | ||
| Aug 20, 2025 | $280.84 | +1.08% | ||
| Aug 19, 2025 | $277.61 | -0.79% | ||
| Aug 18, 2025 | $279.53 | -0.39% | ||
| Aug 17, 2025 | $280.52 | +1.25% | ||
| Aug 16, 2025 | $277.2 | +0.26% | ||
| Aug 15, 2025 | $276.71 | -0.61% | ||
| Aug 14, 2025 | $278.42 | -0.32% | ||
| Aug 13, 2025 | $279.11 | +1.09% | ||
| Aug 12, 2025 | $279.39 | +2.04% | ||
| Aug 11, 2025 | $273.83 | -0.44% | ||
| Aug 10, 2025 | $274.88 | -0.01% | ||
| Aug 9, 2025 | $275 | +0.53% | ||
| Aug 8, 2025 | $273.36 | +1.00% | ||
| Aug 7, 2025 | $270.62 | +0.18% | ||
| Aug 6, 2025 | $270.13 | +0.86% | ||
| Aug 5, 2025 | $267.78 | -10.90% | ||
| Aug 4, 2025 | $300.75 | +0.42% | ||
| Aug 3, 2025 | $299.37 | +0.30% | ||
| Aug 2, 2025 | $298.5 | -4.30% | ||
| Aug 1, 2025 | $311.3 | -1.11% | ||
| Jul 31, 2025 | $315.33 | +0.45% | ||
| Jul 30, 2025 | $314.05 | -1.31% | ||
| Jul 29, 2025 | $318.21 | -1.02% | ||
| Jul 28, 2025 | $319.5 | -2.15% | ||
| Jul 27, 2025 | $327.23 | +2.15% | ||
| Jul 26, 2025 | $320.56 | +0.62% | ||