Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRADE Historical Data

GRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $1.85
+3.41%
$96.36 million $4,375
Oct 23, 2025 $2.15
-5.07%
$-- $4,674
Oct 22, 2025 $2.31
+27.38%
$123.25 million $5,140
Oct 21, 2025 $2.6
+31.58%
$135.28 million $5,232
Oct 20, 2025 $1.69
-95.84%
$100.82 million $2,974
Oct 19, 2025 $32.65
-59.29%
$2 billion $3,144
Oct 18, 2025 $82.55
-33.07%
$4.29 billion $882
Oct 17, 2025 $126.04
-47.40%
$6.55 billion $616
Oct 16, 2025 $242.29
-0.51%
$-- $13
Oct 14, 2025 $248.57
-28.47%
$-- $1,263
Oct 13, 2025 $352.91
-3.13%
$-- $340
Oct 12, 2025 $359.07
+6.02%
$-- $143
Oct 11, 2025 $337.2
-1.58%
$17.53 billion $98
Oct 10, 2025 $352.7
+0.00%
$-- $99
Oct 9, 2025 $349.04
+1.96%
$-- $87
Oct 7, 2025 $340.94
+1.31%
$-- $18
Oct 6, 2025 $336.53
+2.23%
$17.5 billion $4
Oct 5, 2025 $329.01
-0.67%
$17.11 billion $3
Sep 28, 2025 $308.27
-0.08%
$-- $16
Sep 27, 2025 $308.19
+5.39%
$16.03 billion $16
Sep 26, 2025 $291.84
-0.18%
$15.21 billion $1
Sep 25, 2025 $293.78
-2.34%
$15.29 billion $3
Sep 24, 2025 $299.63
+0.66%
$15.62 billion $2
Sep 23, 2025 $296.36
-0.20%
$15.4 billion $1
Sep 16, 2025 $288.14
-0.04%
$-- $0
Sep 9, 2025 $283.65
-0.12%
$-- $0
Sep 8, 2025 $284.62
+0.24%
$14.8 billion $0
Sep 7, 2025 $283.48
+0.60%
$14.74 billion $1
Sep 6, 2025 $281.67
+0.05%
$14.65 billion $1
Aug 30, 2025 $281.91
-0.12%
$-- $1
Aug 29, 2025 $282.55
-0.22%
$14.69 billion $1
Aug 28, 2025 $283.02
+0.28%
$14.72 billion $1
Aug 27, 2025 $282.41
+0.15%
$14.69 billion $0
Aug 26, 2025 $281.55
+0.66%
$14.65 billion $3
Aug 25, 2025 $279.64
-1.14%
$14.57 billion $4
Aug 24, 2025 $282.42
-0.97%
$14.71 billion $2
Aug 23, 2025 $285.64
+0.75%
$14.84 billion $2
Aug 22, 2025 $283.72
+1.89%
$14.75 billion $4
Aug 21, 2025 $278.93
-0.76%
$14.49 billion $2
Aug 20, 2025 $280.84
+1.08%
$14.61 billion $2
Aug 19, 2025 $277.61
-0.79%
$14.45 billion $2
Aug 18, 2025 $279.53
-0.39%
$14.54 billion $4
Aug 17, 2025 $280.52
+1.25%
$14.6 billion $2
Aug 16, 2025 $277.2
+0.26%
$14.41 billion $0
Aug 15, 2025 $276.71
-0.61%
$14.39 billion $3
Aug 14, 2025 $278.42
-0.32%
$14.48 billion $4
Aug 13, 2025 $279.11
+1.09%
$14.51 billion $2
Aug 12, 2025 $279.39
+2.04%
$14.53 billion $2
Aug 11, 2025 $273.83
-0.44%
$14.24 billion $3
Aug 10, 2025 $274.88
-0.01%
$14.27 billion $0