GRADE Historical Data

GRD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $1.38
+0.00%
$-- $17
Jan 18, 2026 $1.68
+1.82%
$-- $4
Jan 17, 2026 $1.72
+0.33%
$-- $10
Jan 16, 2026 $1.54
+0.00%
$-- $2
Jan 14, 2026 $1.62
-2.81%
$-- $29
Jan 13, 2026 $1.68
+0.22%
$-- $4
Jan 11, 2026 $1.76
+4.77%
$91.66 million $12
Jan 10, 2026 $1.64
+3.11%
$85.49 million $8
Jan 9, 2026 $1.65
+0.22%
$-- $1
Jan 8, 2026 $1.71
+4.13%
$-- $68
Jan 7, 2026 $1.56
-17.43%
$81.3 million $10
Jan 6, 2026 $1.95
-12.17%
$-- $450
Jan 5, 2026 $2.48
+139.39%
$129.19 million $164
Jan 4, 2026 $1.9
+0.00%
$-- $29
Jan 3, 2026 $1.82
-1.85%
$-- $14
Jan 2, 2026 $1.89
+0.00%
$-- $1
Jan 1, 2026 $1.97
-3.57%
$-- $205
Nov 11, 2025 $1.16
-15.65%
$60.08 million $75
Nov 10, 2025 $1.35
+16.70%
$70.41 million $59
Nov 9, 2025 $1.22
+4.07%
$63.32 million $34
Nov 8, 2025 $1.25
+6.66%
$64.98 million $19
Nov 7, 2025 $1.1
-6.96%
$56.95 million $175
Nov 6, 2025 $1.46
+13.49%
$-- $85
Nov 5, 2025 $1.4
+5.05%
$-- $37
Nov 4, 2025 $1.65
+7.74%
$85.65 million $19
Nov 3, 2025 $1.53
-15.09%
$79.51 million $390
Nov 2, 2025 $1.89
+1.87%
$98.34 million $434
Nov 1, 2025 $1.95
-2.04%
$101.52 million $386
Oct 31, 2025 $1.88
+9.34%
$-- $364
Oct 30, 2025 $2.42
+35.29%
$126.07 million $351
Oct 29, 2025 $1.82
+4.10%
$94.84 million $149
Oct 28, 2025 $1.86
+16.26%
$86.76 million $79
Oct 27, 2025 $1.71
-9.47%
$88.96 million $4,361
Oct 26, 2025 $1.87
-0.08%
$97.27 million $4,487
Oct 25, 2025 $1.77
+2.15%
$92.12 million $4,069
Oct 24, 2025 $1.85
+3.41%
$96.36 million $4,375
Oct 23, 2025 $2.15
-5.07%
$-- $4,674
Oct 22, 2025 $2.31
+27.38%
$123.25 million $5,140
Oct 21, 2025 $2.6
+31.58%
$135.28 million $5,232
Oct 20, 2025 $1.69
-95.84%
$100.82 million $2,974
Oct 19, 2025 $32.65
-59.29%
$2 billion $3,144
Oct 18, 2025 $82.55
-33.07%
$4.29 billion $882
Oct 17, 2025 $126.04
-47.40%
$6.55 billion $616
Oct 16, 2025 $242.29
-0.51%
$-- $13
Oct 14, 2025 $248.57
-28.47%
$-- $1,263
Oct 13, 2025 $352.91
-3.13%
$-- $340
Oct 12, 2025 $359.07
+6.02%
$-- $143
Oct 11, 2025 $337.2
-1.58%
$17.53 billion $98
Oct 10, 2025 $352.7
+0.00%
$-- $99
Oct 9, 2025 $349.04
+1.96%
$-- $87