Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Reward Token Historical Data

SRT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.0000297
+4.69%
$445,650 $505,457
Feb 5, 2024 $0.0000284
-0.18%
$425,700 $503,317
Feb 4, 2024 $0.0000284
-0.52%
$426,450 $503,192
Feb 3, 2024 $0.0000286
-5.96%
$428,700 $506,213
Feb 2, 2024 $0.0000304
+8.30%
$455,850 $509,264
Feb 1, 2024 $0.0000281
-12.31%
$420,900 $504,391
Jan 31, 2024 $0.000032
-10.44%
$480,000 $505,905
Jan 30, 2024 $0.0000357
+9.40%
$535,950 $517,583
Jan 29, 2024 $0.0000327
+10.75%
$489,900 $509,397
Jan 28, 2024 $0.0000295
+1.65%
$442,350 $504,208
Jan 27, 2024 $0.000029
+5.72%
$435,150 $507,471
Jan 26, 2024 $0.0000274
-4.46%
$411,600 $504,283
Jan 25, 2024 $0.0000287
+0.70%
$430,800 $504,641
Jan 24, 2024 $0.0000285
+3.11%
$427,800 $504,501
Jan 23, 2024 $0.0000277
+1.47%
$414,900 $508,543
Jan 22, 2024 $0.0000273
-3.20%
$408,900 $525,194
Jan 21, 2024 $0.0000282
+0.90%
$422,400 $523,684
Jan 20, 2024 $0.0000279
-3.69%
$418,650 $507,631
Jan 19, 2024 $0.000029
-6.64%
$434,700 $510,058
Jan 18, 2024 $0.000031
-3.96%
$465,600 $505,415
Jan 17, 2024 $0.0000323
+0.37%
$484,800 $504,439
Jan 16, 2024 $0.0000322
-5.85%
$483,000 $504,785
Jan 15, 2024 $0.0000342
+9.95%
$513,000 $507,755
Jan 14, 2024 $0.0000325
-4.84%
$487,437 $569,945
Jan 13, 2024 $0.0000342
+5.04%
$513,150 $507,167
Jan 12, 2024 $0.0000336
-8.56%
$504,600 $516,432
Jan 11, 2024 $0.0000368
-1.63%
$551,850 $506,503
Jan 10, 2024 $0.0000374
+1.69%
$561,000 $506,344
Jan 9, 2024 $0.0000368
+6.52%
$551,700 $508,224
Jan 8, 2024 $0.0000345
+6.00%
$517,950 $507,861
Jan 7, 2024 $0.0000326
-5.09%
$488,629 $556,468
Jan 6, 2024 $0.0000343
-7.17%
$514,394 $561,184
Jan 5, 2024 $0.0000369
+5.73%
$554,130 $584,285
Jan 4, 2024 $0.0000349
-3.93%
$524,100 $510,593
Jan 3, 2024 $0.0000364
-1.91%
$545,550 $507,664
Jan 2, 2024 $0.0000371
-10.00%
$556,200 $515,605
Jan 1, 2024 $0.0000412
-24.70%
$618,000 $513,130
Dec 31, 2023 $0.0000547
+12.03%
$820,598 $647,428
Dec 30, 2023 $0.0000488
+13.66%
$732,450 $555,372
Dec 29, 2023 $0.0000446
+28.14%
$669,642 $566,844
Dec 28, 2023 $0.0000348
+2.29%
$522,600 $506,688
Dec 27, 2023 $0.0000342
+9.00%
$512,250 $508,761
Dec 26, 2023 $0.0000315
-4.02%
$472,950 $506,813
Dec 25, 2023 $0.0000329
-8.64%
$494,100 $507,472
Dec 24, 2023 $0.0000361
-1.29%
$540,855 $560,947
Dec 23, 2023 $0.0000365
+5.09%
$548,100 $509,687
Dec 22, 2023 $0.0000348
-3.47%
$521,550 $503,419
Dec 21, 2023 $0.000036
+9.02%
$540,300 $545,787
Dec 20, 2023 $0.000033
-10.48%
$495,600 $515,532
Dec 19, 2023 $0.0000369
-3.59%
$553,650 $590,326