Coinranking
Smart Reward Token Historical Data
SRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2024 | $0.0000386 | -1.24% | ||
| Mar 26, 2024 | $0.0000391 | -17.53% | ||
| Mar 25, 2024 | $0.0000472 | +16.97% | ||
| Mar 24, 2024 | $0.0000404 | +29.71% | ||
| Mar 23, 2024 | $0.0000311 | -4.06% | ||
| Mar 22, 2024 | $0.0000316 | -15.29% | ||
| Mar 21, 2024 | $0.0000373 | +4.02% | ||
| Mar 20, 2024 | $0.0000361 | +7.28% | ||
| Mar 19, 2024 | $0.0000337 | -6.94% | ||
| Mar 18, 2024 | $0.0000362 | -1.56% | ||
| Mar 17, 2024 | $0.0000367 | +9.18% | ||
| Mar 16, 2024 | $0.000034 | -23.37% | ||
| Mar 15, 2024 | $0.0000444 | -1.55% | ||
| Mar 14, 2024 | $0.0000451 | +4.88% | ||
| Mar 13, 2024 | $0.000043 | -2.26% | ||
| Mar 12, 2024 | $0.000044 | +15.37% | ||
| Mar 11, 2024 | $0.0000381 | +6.24% | ||
| Mar 10, 2024 | $0.0000359 | +14.82% | ||
| Mar 9, 2024 | $0.0000313 | -5.22% | ||
| Mar 8, 2024 | $0.000033 | +6.29% | ||
| Mar 7, 2024 | $0.000031 | +0.06% | ||
| Mar 6, 2024 | $0.000031 | -5.34% | ||
| Mar 5, 2024 | $0.0000328 | -6.70% | ||
| Mar 4, 2024 | $0.0000364 | -14.19% | ||
| Mar 3, 2024 | $0.0000424 | +11.61% | ||
| Mar 2, 2024 | $0.000038 | +29.26% | ||
| Mar 1, 2024 | $0.0000294 | -0.03% | ||
| Feb 29, 2024 | $0.0000294 | +4.70% | ||
| Feb 28, 2024 | $0.0000281 | -6.37% | ||
| Feb 27, 2024 | $0.00003 | +5.15% | ||
| Feb 26, 2024 | $0.0000285 | +2.00% | ||
| Feb 25, 2024 | $0.000028 | -5.64% | ||
| Feb 24, 2024 | $0.0000296 | +3.53% | ||
| Feb 23, 2024 | $0.0000286 | -0.14% | ||
| Feb 22, 2024 | $0.0000287 | +2.98% | ||
| Feb 21, 2024 | $0.0000278 | +1.20% | ||
| Feb 20, 2024 | $0.0000275 | +0.84% | ||
| Feb 19, 2024 | $0.0000273 | -1.52% | ||
| Feb 18, 2024 | $0.0000277 | -3.95% | ||
| Feb 17, 2024 | $0.0000288 | +3.82% | ||
| Feb 16, 2024 | $0.0000278 | -0.47% | ||
| Feb 15, 2024 | $0.0000279 | +0.43% | ||
| Feb 14, 2024 | $0.0000278 | +2.85% | ||
| Feb 13, 2024 | $0.000027 | -1.46% | ||
| Feb 12, 2024 | $0.0000274 | +2.28% | ||
| Feb 11, 2024 | $0.0000268 | -1.18% | ||
| Feb 10, 2024 | $0.0000271 | -11.17% | ||
| Feb 9, 2024 | $0.0000305 | +0.99% | ||
| Feb 8, 2024 | $0.0000302 | -2.39% | ||
| Feb 7, 2024 | $0.000031 | +4.24% | ||