Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Reward Token Historical Data

SRT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.0000383
-8.50%
$574,282 $596,991
Dec 17, 2023 $0.0000418
+32.92%
$627,636 $696,925
Dec 16, 2023 $0.0000315
+18.97%
$472,200 $559,099
Dec 15, 2023 $0.0000265
-4.92%
$396,900 $505,531
Dec 14, 2023 $0.0000278
-1.31%
$417,450 $551,965
Dec 13, 2023 $0.0000282
-11.66%
$423,000 $508,774
Dec 12, 2023 $0.0000319
-20.23%
$478,851 $546,394
Dec 11, 2023 $0.00004
+28.58%
$600,300 $526,132
Dec 10, 2023 $0.0000311
-2.52%
$466,856 $567,823
Dec 9, 2023 $0.0000319
+56.67%
$478,932 $494,445
Dec 8, 2023 $0.0000204
+1.49%
$305,700 $151,233
Dec 7, 2023 $0.0000201
+1.36%
$301,200 $152,165
Dec 6, 2023 $0.0000201
-1.08%
$301,220 $319,320
Dec 5, 2023 $0.0000203
-24.06%
$304,500 $161,167
Dec 4, 2023 $0.0000267
+11.14%
$400,964 $43,344
Dec 3, 2023 $0.0000243
-2.36%
$364,541 $48,927
Dec 2, 2023 $0.0000249
+0.18%
$373,334 $30,234
Dec 1, 2023 $0.0000248
-2.95%
$372,660 $23,571
Nov 30, 2023 $0.0000257
-4.08%
$386,157 $40,265
Nov 29, 2023 $0.0000268
-1.36%
$402,568 $69,511
Nov 28, 2023 $0.0000273
+6.68%
$409,397 $58,093
Nov 27, 2023 $0.0000256
+5.11%
$383,779 $50,702
Nov 26, 2023 $0.0000243
+5.71%
$365,122 $42,747
Nov 25, 2023 $0.000023
+0.01%
$345,393 $94,989
Nov 24, 2023 $0.000023
+7.13%
$345,357 $51,130
Nov 23, 2023 $0.0000214
+2.58%
$320,691 $63,688
Nov 22, 2023 $0.0000208
-8.99%
$312,628 $146,020
Nov 21, 2023 $0.0000229
-3.22%
$343,515 $66,623
Nov 20, 2023 $0.0000237
+2.43%
$354,961 $100,360
Nov 19, 2023 $0.0000231
+3.61%
$346,528 $108,030
Nov 18, 2023 $0.0000223
-0.42%
$334,458 $114,028
Nov 17, 2023 $0.0000224
+0.30%
$335,855 $106,798
Nov 16, 2023 $0.0000223
-2.29%
$334,850 $106,483
Nov 15, 2023 $0.0000228
-4.73%
$342,683 $118,297
Nov 14, 2023 $0.000024
-1.49%
$359,815 $78,883
Nov 13, 2023 $0.0000243
-3.31%
$364,721 $57,504
Nov 12, 2023 $0.0000251
-0.41%
$377,437 $76,414
Nov 11, 2023 $0.0000252
-1.83%
$378,639 $66,812
Nov 10, 2023 $0.0000257
-0.43%
$385,701 $69,623
Nov 9, 2023 $0.0000258
+1.91%
$387,349 $64,500
Nov 8, 2023 $0.0000253
-1.99%
$380,489 $75,775
Nov 7, 2023 $0.0000259
-0.88%
$387,878 $91,664
Nov 6, 2023 $0.0000261
+2.91%
$390,720 $149,239
Nov 5, 2023 $0.0000253
-4.61%
$380,022 $115,340
Nov 4, 2023 $0.0000266
+4.63%
$398,662 $78,762
Nov 3, 2023 $0.0000254
-1.27%
$380,884 $69,538
Nov 2, 2023 $0.0000257
+0.49%
$385,828 $117,622
Nov 1, 2023 $0.0000256
+0.33%
$383,891 $88,434
Oct 31, 2023 $0.0000255
-4.58%
$382,591 $87,109
Oct 30, 2023 $0.0000267
+5.25%
$400,850 $106,077