Smart Reward Token Historical Data

SRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0000254
-0.80%
$ 380,259 $ 108,980
Oct 28, 2023 $ 0.0000256
+0.53%
$ 383,917 $ 81,803
Oct 27, 2023 $ 0.0000255
-5.58%
$ 381,902 $ 105,309
Oct 26, 2023 $ 0.000027
+1.26%
$ 404,312 $ 99,781
Oct 25, 2023 $ 0.0000266
-1.67%
$ 399,311 $ 183,702
Oct 24, 2023 $ 0.0000271
+0.01%
$ 406,115 $ 122,333
Oct 23, 2023 $ 0.000027
-0.87%
$ 405,144 $ 125,221
Oct 22, 2023 $ 0.0000272
+0.26%
$ 408,678 $ 100,963
Oct 21, 2023 $ 0.0000272
+1.16%
$ 407,715 $ 60,863
Oct 20, 2023 $ 0.0000269
-0.44%
$ 403,060 $ 130,475
Oct 19, 2023 $ 0.000027
+1.16%
$ 404,824 $ 111,568
Oct 18, 2023 $ 0.0000267
-0.89%
$ 400,255 $ 66,175
Oct 17, 2023 $ 0.0000269
-0.10%
$ 403,807 $ 166,363
Oct 16, 2023 $ 0.0000269
-2.53%
$ 404,147 $ 66,563
Oct 15, 2023 $ 0.0000276
+0.95%
$ 414,565 $ 115,938
Oct 14, 2023 $ 0.0000274
-3.29%
$ 410,746 $ 136,035
Oct 13, 2023 $ 0.0000283
-2.84%
$ 424,813 $ 123,209
Oct 12, 2023 $ 0.0000292
-4.90%
$ 437,435 $ 69,188
Oct 11, 2023 $ 0.0000307
+4.49%
$ 460,119 $ 82,578
Oct 10, 2023 $ 0.0000293
-2.96%
$ 438,816 $ 116,598
Oct 9, 2023 $ 0.0000302
+5.37%
$ 453,009 $ 118,520
Oct 8, 2023 $ 0.0000287
-4.67%
$ 429,975 $ 112,341
Oct 7, 2023 $ 0.0000301
+3.08%
$ 451,162 $ 85,360
Oct 6, 2023 $ 0.0000292
-4.80%
$ 437,678 $ 62,054
Oct 5, 2023 $ 0.0000306
-2.46%
$ 459,647 $ 128,819
Oct 4, 2023 $ 0.0000313
-1.29%
$ 469,600 $ 124,161
Oct 3, 2023 $ 0.0000317
-3.49%
$ 475,846 $ 114,671
Oct 2, 2023 $ 0.0000328
+15.32%
$ 492,608 $ 126,835
Oct 1, 2023 $ 0.0000285
-1.83%
$ 427,095 $ 68,374
Sep 30, 2023 $ 0.000029
-1.48%
$ 435,092 $ 96,389
Sep 29, 2023 $ 0.0000291
+4.95%
$ 436,404 $ 102,302
Sep 28, 2023 $ 0.0000277
-2.83%
$ 415,836 $ 91,715
Sep 27, 2023 $ 0.0000285
-0.51%
$ 427,922 $ 86,835
Sep 26, 2023 $ 0.0000287
+3.01%
$ 430,185 $ 100,160
Sep 25, 2023 $ 0.000028
+0.93%
$ 420,548 $ 119,791
Sep 24, 2023 $ 0.0000278
+3.03%
$ 416,747 $ 122,754
Sep 23, 2023 $ 0.000027
-9.64%
$ 404,511 $ 106,759
Sep 22, 2023 $ 0.0000298
-0.11%
$ 447,664 $ 113,304
Sep 21, 2023 $ 0.0000299
-0.48%
$ 448,205 $ 111,877
Sep 20, 2023 $ 0.00003
+2.86%
$ 449,647 $ 109,857
Sep 19, 2023 $ 0.0000291
-3.22%
$ 437,083 $ 61,370
Sep 18, 2023 $ 0.0000301
-2.22%
$ 451,660 $ 105,001
Sep 17, 2023 $ 0.0000308
-1.52%
$ 461,638 $ 115,170
Sep 16, 2023 $ 0.0000313
-1.11%
$ 468,786 $ 106,142
Sep 15, 2023 $ 0.0000316
-1.93%
$ 473,916 $ 115,918
Sep 14, 2023 $ 0.0000322
+1.82%
$ 483,293 $ 117,189
Sep 13, 2023 $ 0.0000316
-2.25%
$ 474,657 $ 111,778
Sep 12, 2023 $ 0.0000324
+3.95%
$ 485,538 $ 109,781
Sep 11, 2023 $ 0.0000311
+0.95%
$ 467,190 $ 66,049
Sep 10, 2023 $ 0.0000309
-0.27%
$ 462,787 $ 106,322