Coinranking
Smart Reward Token Historical Data
SRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2023 | $0.0000254 | -0.80% | ||
| Oct 28, 2023 | $0.0000256 | +0.53% | ||
| Oct 27, 2023 | $0.0000255 | -5.58% | ||
| Oct 26, 2023 | $0.000027 | +1.26% | ||
| Oct 25, 2023 | $0.0000266 | -1.67% | ||
| Oct 24, 2023 | $0.0000271 | +0.01% | ||
| Oct 23, 2023 | $0.000027 | -0.87% | ||
| Oct 22, 2023 | $0.0000272 | +0.26% | ||
| Oct 21, 2023 | $0.0000272 | +1.16% | ||
| Oct 20, 2023 | $0.0000269 | -0.44% | ||
| Oct 19, 2023 | $0.000027 | +1.16% | ||
| Oct 18, 2023 | $0.0000267 | -0.89% | ||
| Oct 17, 2023 | $0.0000269 | -0.10% | ||
| Oct 16, 2023 | $0.0000269 | -2.53% | ||
| Oct 15, 2023 | $0.0000276 | +0.95% | ||
| Oct 14, 2023 | $0.0000274 | -3.29% | ||
| Oct 13, 2023 | $0.0000283 | -2.84% | ||
| Oct 12, 2023 | $0.0000292 | -4.90% | ||
| Oct 11, 2023 | $0.0000307 | +4.49% | ||
| Oct 10, 2023 | $0.0000293 | -2.96% | ||
| Oct 9, 2023 | $0.0000302 | +5.37% | ||
| Oct 8, 2023 | $0.0000287 | -4.67% | ||
| Oct 7, 2023 | $0.0000301 | +3.08% | ||
| Oct 6, 2023 | $0.0000292 | -4.80% | ||
| Oct 5, 2023 | $0.0000306 | -2.46% | ||
| Oct 4, 2023 | $0.0000313 | -1.29% | ||
| Oct 3, 2023 | $0.0000317 | -3.49% | ||
| Oct 2, 2023 | $0.0000328 | +15.32% | ||
| Oct 1, 2023 | $0.0000285 | -1.83% | ||
| Sep 30, 2023 | $0.000029 | -1.48% | ||
| Sep 29, 2023 | $0.0000291 | +4.95% | ||
| Sep 28, 2023 | $0.0000277 | -2.83% | ||
| Sep 27, 2023 | $0.0000285 | -0.51% | ||
| Sep 26, 2023 | $0.0000287 | +3.01% | ||
| Sep 25, 2023 | $0.000028 | +0.93% | ||
| Sep 24, 2023 | $0.0000278 | +3.03% | ||
| Sep 23, 2023 | $0.000027 | -9.64% | ||
| Sep 22, 2023 | $0.0000298 | -0.11% | ||
| Sep 21, 2023 | $0.0000299 | -0.48% | ||
| Sep 20, 2023 | $0.00003 | +2.86% | ||
| Sep 19, 2023 | $0.0000291 | -3.22% | ||
| Sep 18, 2023 | $0.0000301 | -2.22% | ||
| Sep 17, 2023 | $0.0000308 | -1.52% | ||
| Sep 16, 2023 | $0.0000313 | -1.11% | ||
| Sep 15, 2023 | $0.0000316 | -1.93% | ||
| Sep 14, 2023 | $0.0000322 | +1.82% | ||
| Sep 13, 2023 | $0.0000316 | -2.25% | ||
| Sep 12, 2023 | $0.0000324 | +3.95% | ||
| Sep 11, 2023 | $0.0000311 | +0.95% | ||
| Sep 10, 2023 | $0.0000309 | -0.27% | ||