Coinranking
Smart Reward Token Historical Data
SRT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2023 | $0.0000309 | +0.69% | ||
| Sep 8, 2023 | $0.0000305 | -1.08% | ||
| Sep 7, 2023 | $0.0000309 | +4.87% | ||
| Sep 6, 2023 | $0.0000294 | -2.94% | ||
| Sep 5, 2023 | $0.0000303 | -3.77% | ||
| Sep 4, 2023 | $0.0000315 | -2.34% | ||
| Sep 3, 2023 | $0.0000322 | -4.10% | ||
| Sep 2, 2023 | $0.0000336 | +3.37% | ||
| Sep 1, 2023 | $0.0000325 | -1.29% | ||
| Aug 31, 2023 | $0.000033 | +0.33% | ||
| Aug 30, 2023 | $0.0000329 | +0.03% | ||
| Aug 29, 2023 | $0.0000329 | -0.39% | ||
| Aug 28, 2023 | $0.000033 | -1.66% | ||
| Aug 27, 2023 | $0.0000336 | -2.59% | ||
| Aug 26, 2023 | $0.0000343 | -1.92% | ||
| Aug 25, 2023 | $0.0000348 | -2.25% | ||
| Aug 24, 2023 | $0.0000356 | +11.41% | ||
| Aug 23, 2023 | $0.000032 | -9.96% | ||
| Aug 22, 2023 | $0.0000354 | +3.64% | ||
| Aug 21, 2023 | $0.0000341 | -2.44% | ||
| Aug 20, 2023 | $0.000035 | +3.38% | ||
| Aug 19, 2023 | $0.0000338 | -15.08% | ||
| Aug 18, 2023 | $0.0000399 | +15.50% | ||
| Aug 17, 2023 | $0.0000345 | +6.43% | ||
| Aug 16, 2023 | $0.0000324 | -6.83% | ||
| Aug 15, 2023 | $0.0000348 | -0.63% | ||
| Aug 14, 2023 | $0.0000349 | -2.28% | ||
| Aug 13, 2023 | $0.0000357 | -3.25% | ||
| Aug 12, 2023 | $0.0000369 | +11.63% | ||
| Aug 11, 2023 | $0.0000331 | -2.15% | ||
| Aug 10, 2023 | $0.0000338 | -7.54% | ||
| Aug 9, 2023 | $0.0000365 | +13.37% | ||
| Aug 8, 2023 | $0.0000322 | +0.72% | ||
| Aug 7, 2023 | $0.000032 | -0.08% | ||
| Aug 6, 2023 | $0.000032 | -5.40% | ||
| Aug 5, 2023 | $0.0000338 | -0.33% | ||
| Aug 4, 2023 | $0.0000339 | -0.54% | ||
| Aug 3, 2023 | $0.0000341 | -14.60% | ||
| Aug 2, 2023 | $0.0000399 | +1.24% | ||
| Aug 1, 2023 | $0.0000401 | +2.06% | ||
| Jul 31, 2023 | $0.0000393 | -6.91% | ||
| Jul 30, 2023 | $0.0000422 | +1.54% | ||
| Jul 29, 2023 | $0.0000416 | +2.75% | ||
| Jul 28, 2023 | $0.0000405 | -3.03% | ||
| Jul 27, 2023 | $0.0000417 | +3.79% | ||
| Jul 26, 2023 | $0.0000402 | -0.80% | ||
| Jul 25, 2023 | $0.0000405 | -0.78% | ||
| Jul 24, 2023 | $0.0000408 | +1.07% | ||
| Jul 23, 2023 | $0.0000403 | -0.33% | ||
| Jul 22, 2023 | $0.0000404 | +0.23% | ||