Smart Reward Token Historical Data

SRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0000403
-0.43%
$ 604,727 $ 111,318
Jul 20, 2023 $ 0.0000405
-1.71%
$ 606,792 $ 124,330
Jul 19, 2023 $ 0.0000411
+0.31%
$ 617,112 $ 65,548
Jul 18, 2023 $ 0.000041
-4.26%
$ 615,282 $ 161,196
Jul 17, 2023 $ 0.0000428
+2.16%
$ 642,522 $ 114,603
Jul 16, 2023 $ 0.000042
-0.12%
$ 629,466 $ 120,387
Jul 15, 2023 $ 0.0000421
+1.89%
$ 630,818 $ 70,438
Jul 14, 2023 $ 0.0000415
-2.76%
$ 622,772 $ 120,501
Jul 13, 2023 $ 0.0000427
-6.25%
$ 640,528 $ 116,080
Jul 12, 2023 $ 0.0000455
-2.15%
$ 682,892 $ 49,058
Jul 11, 2023 $ 0.0000465
+0.19%
$ 697,895 $ 33,413
Jul 10, 2023 $ 0.0000464
-5.39%
$ 695,692 $ 73,015
Jul 9, 2023 $ 0.0000504
+24.93%
$ 756,174 $ 64,578
Jul 8, 2023 $ 0.0000404
-8.30%
$ 605,435 $ 67,173
Jul 7, 2023 $ 0.0000429
-0.19%
$ 642,939 $ 21,033
Jul 6, 2023 $ 0.0000429
+1.17%
$ 643,796 $ 36,973
Jul 5, 2023 $ 0.0000424
-9.22%
$ 636,155 $ 35,066
Jul 4, 2023 $ 0.0000467
-3.22%
$ 700,793 $ 51,818
Jul 3, 2023 $ 0.0000482
+1.47%
$ 723,708 $ 87,657
Jul 2, 2023 $ 0.0000476
-1.86%
$ 713,260 $ 113,386
Jul 1, 2023 $ 0.0000484
-7.04%
$ 726,626 $ 96,097
Jun 30, 2023 $ 0.0000521
+3.48%
$ 781,637 $ 79,143
Jun 29, 2023 $ 0.0000503
-1.76%
$ 755,180 $ 53,355
Jun 28, 2023 $ 0.0000513
+0.71%
$ 768,779 $ 123,264
Jun 27, 2023 $ 0.0000509
+3.12%
$ 763,180 $ 135,807
Jun 26, 2023 $ 0.0000493
-0.94%
$ 739,992 $ 129,833
Jun 25, 2023 $ 0.0000498
+1.85%
$ 746,969 $ 128,843
Jun 24, 2023 $ 0.0000488
-3.08%
$ 732,690 $ 127,463
Jun 23, 2023 $ 0.0000504
+1.09%
$ 755,743 $ 122,446
Jun 22, 2023 $ 0.0000499
-1.24%
$ 747,825 $ 106,051
Jun 21, 2023 $ 0.0000505
-3.43%
$ 756,955 $ 127,415
Jun 20, 2023 $ 0.0000522
+3.44%
$ 783,532 $ 126,200
Jun 19, 2023 $ 0.0000505
-2.61%
$ 757,595 $ 112,614
Jun 18, 2023 $ 0.0000534
+4.60%
$ 800,589 $ 113,578
Jun 17, 2023 $ 0.000051
+0.25%
$ 765,709 $ 135,023
Jun 16, 2023 $ 0.0000514
-0.92%
$ 770,482 $ 94,132
Jun 15, 2023 $ 0.0000517
-1.60%
$ 775,318 $ 93,286
Jun 14, 2023 $ 0.0000522
-10.38%
$ 782,602 $ 177,982
Jun 13, 2023 $ 0.0000582
-3.20%
$ 873,281 $ 121,250
Jun 12, 2023 $ 0.0000601
+4.19%
$ 902,036 $ 136,897
Jun 11, 2023 $ 0.0000578
+6.05%
$ 866,795 $ 78,219
Jun 10, 2023 $ 0.0000545
-17.62%
$ 817,330 $ 122,815
Jun 9, 2023 $ 0.000066
-6.90%
$ 990,238 $ 50,015
Jun 8, 2023 $ 0.0000709
+9.09%
$ 1.06 million $ 45,863
Jun 7, 2023 $ 0.000065
-4.04%
$ 975,044 $ 109,828
Jun 6, 2023 $ 0.0000668
-9.68%
$ 1 million $ 129,916
Jun 5, 2023 $ 0.0000739
-4.67%
$ 1.11 million $ 179,500
Jun 4, 2023 $ 0.0000776
+26.88%
$ 1.16 million $ 183,741
Jun 3, 2023 $ 0.0000611
-3.60%
$ 915,801 $ 115,850
Jun 2, 2023 $ 0.0000633
+0.42%
$ 949,735 $ 53,243