Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Reward Token Historical Data

SRT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.0000403
-0.43%
$604,727 $111,318
Jul 20, 2023 $0.0000405
-1.71%
$606,792 $124,330
Jul 19, 2023 $0.0000411
+0.31%
$617,112 $65,548
Jul 18, 2023 $0.000041
-4.26%
$615,282 $161,196
Jul 17, 2023 $0.0000428
+2.16%
$642,522 $114,603
Jul 16, 2023 $0.000042
-0.12%
$629,466 $120,387
Jul 15, 2023 $0.0000421
+1.89%
$630,818 $70,438
Jul 14, 2023 $0.0000415
-2.76%
$622,772 $120,501
Jul 13, 2023 $0.0000427
-6.25%
$640,528 $116,080
Jul 12, 2023 $0.0000455
-2.15%
$682,892 $49,058
Jul 11, 2023 $0.0000465
+0.19%
$697,895 $33,413
Jul 10, 2023 $0.0000464
-5.39%
$695,692 $73,015
Jul 9, 2023 $0.0000504
+24.93%
$756,174 $64,578
Jul 8, 2023 $0.0000404
-8.30%
$605,435 $67,173
Jul 7, 2023 $0.0000429
-0.19%
$642,939 $21,033
Jul 6, 2023 $0.0000429
+1.17%
$643,796 $36,973
Jul 5, 2023 $0.0000424
-9.22%
$636,155 $35,066
Jul 4, 2023 $0.0000467
-3.22%
$700,793 $51,818
Jul 3, 2023 $0.0000482
+1.47%
$723,708 $87,657
Jul 2, 2023 $0.0000476
-1.86%
$713,260 $113,386
Jul 1, 2023 $0.0000484
-7.04%
$726,626 $96,097
Jun 30, 2023 $0.0000521
+3.48%
$781,637 $79,143
Jun 29, 2023 $0.0000503
-1.76%
$755,180 $53,355
Jun 28, 2023 $0.0000513
+0.71%
$768,779 $123,264
Jun 27, 2023 $0.0000509
+3.12%
$763,180 $135,807
Jun 26, 2023 $0.0000493
-0.94%
$739,992 $129,833
Jun 25, 2023 $0.0000498
+1.85%
$746,969 $128,843
Jun 24, 2023 $0.0000488
-3.08%
$732,690 $127,463
Jun 23, 2023 $0.0000504
+1.09%
$755,743 $122,446
Jun 22, 2023 $0.0000499
-1.24%
$747,825 $106,051
Jun 21, 2023 $0.0000505
-3.43%
$756,955 $127,415
Jun 20, 2023 $0.0000522
+3.44%
$783,532 $126,200
Jun 19, 2023 $0.0000505
-2.61%
$757,595 $112,614
Jun 18, 2023 $0.0000534
+4.60%
$800,589 $113,578
Jun 17, 2023 $0.000051
+0.25%
$765,709 $135,023
Jun 16, 2023 $0.0000514
-0.92%
$770,482 $94,132
Jun 15, 2023 $0.0000517
-1.60%
$775,318 $93,286
Jun 14, 2023 $0.0000522
-10.38%
$782,602 $177,982
Jun 13, 2023 $0.0000582
-3.20%
$873,281 $121,250
Jun 12, 2023 $0.0000601
+4.19%
$902,036 $136,897
Jun 11, 2023 $0.0000578
+6.05%
$866,795 $78,219
Jun 10, 2023 $0.0000545
-17.62%
$817,330 $122,815
Jun 9, 2023 $0.000066
-6.90%
$990,238 $50,015
Jun 8, 2023 $0.0000709
+9.09%
$1.06 million $45,863
Jun 7, 2023 $0.000065
-4.04%
$975,044 $109,828
Jun 6, 2023 $0.0000668
-9.68%
$1 million $129,916
Jun 5, 2023 $0.0000739
-4.67%
$1.11 million $179,500
Jun 4, 2023 $0.0000776
+26.88%
$1.16 million $183,741
Jun 3, 2023 $0.0000611
-3.60%
$915,801 $115,850
Jun 2, 2023 $0.0000633
+0.42%
$949,735 $53,243