Taiwan Dollors Historical Data

TWDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0326
-2.77%
$ -- $ 52,412
Oct 7, 2019 $ 0.0335
+6.27%
$ -- $ 81,680
Oct 6, 2019 $ 0.0316
-1.32%
$ -- $ 39,661
Oct 5, 2019 $ 0.0321
-0.57%
$ -- $ 42,105
Oct 4, 2019 $ 0.0324
+0.56%
$ -- $ 85,015
Oct 3, 2019 $ 0.0322
-2.45%
$ -- $ 76,820
Oct 2, 2019 $ 0.033
+0.56%
$ -- $ 96,295
Oct 1, 2019 $ 0.0328
-1.44%
$ -- $ 97,490
Sep 30, 2019 $ 0.0333
+3.04%
$ -- $ 95,255
Sep 29, 2019 $ 0.0323
-0.59%
$ -- $ 97,082
Sep 28, 2019 $ 0.0325
-1.67%
$ -- $ 84,357
Sep 27, 2019 $ 0.0331
+4.65%
$ -- $ 83,991
Sep 26, 2019 $ 0.0316
-3.48%
$ -- $ 77,192
Sep 25, 2019 $ 0.0327
+11.04%
$ -- $ 47,299
Sep 24, 2019 $ 0.0292
-7.14%
$ -- $ 58,835
Sep 23, 2019 $ 0.0314
-3.27%
$ -- $ 58,642
Sep 22, 2019 $ 0.0325
+0.13%
$ -- $ 93,782
Sep 21, 2019 $ 0.0324
-0.08%
$ -- $ 76,071
Sep 20, 2019 $ 0.0325
-4.53%
$ -- $ 55,595
Sep 19, 2019 $ 0.034
+4.47%
$ -- $ 32,591
Sep 18, 2019 $ 0.0325
-4.44%
$ -- $ 33,478
Sep 17, 2019 $ 0.0341
+1.94%
$ -- $ 43,035
Sep 16, 2019 $ 0.0334
+3.62%
$ -- $ 44,485
Sep 15, 2019 $ 0.0323
-2.68%
$ -- $ 43,890
Sep 14, 2019 $ 0.0332
+4.34%
$ -- $ 33,637
Sep 13, 2019 $ 0.0318
-1.92%
$ -- $ 35,237
Sep 12, 2019 $ 0.0324
+2.68%
$ -- $ 35,549
Sep 11, 2019 $ 0.0315
-0.36%
$ -- $ 34,162
Sep 10, 2019 $ 0.0316
-1.56%
$ -- $ 35,452
Sep 9, 2019 $ 0.0321
-0.73%
$ -- $ 34,954
Sep 8, 2019 $ 0.0323
-4.79%
$ -- $ 35,713
Sep 7, 2019 $ 0.034
+8.85%
$ -- $ 35,524
Sep 6, 2019 $ 0.0312
-2.92%
$ -- $ 53,791
Sep 5, 2019 $ 0.0322
+0.13%
$ -- $ 69,113
Sep 4, 2019 $ 0.032
-1.55%
$ -- $ 95,728
Sep 3, 2019 $ 0.0325
-1.49%
$ -- $ 98,479
Sep 2, 2019 $ 0.033
+3.80%
$ -- $ 100,729
Sep 1, 2019 $ 0.0319
-0.68%
$ -- $ 97,945
Aug 31, 2019 $ 0.0321
+1.50%
$ -- $ 82,872
Aug 30, 2019 $ 0.0317
+0.52%
$ -- $ 92,432
Aug 29, 2019 $ 0.0315
+1.61%
$ -- $ 95,297
Aug 28, 2019 $ 0.031
-2.77%
$ -- $ 93,998
Aug 27, 2019 $ 0.0319
-1.76%
$ -- $ 96,348
Aug 26, 2019 $ 0.0324
+2.15%
$ -- $ 101,244
Aug 25, 2019 $ 0.0317
-0.48%
$ -- $ 97,693
Aug 24, 2019 $ 0.0318
-1.78%
$ -- $ 82,930
Aug 23, 2019 $ 0.0324
+0.85%
$ -- $ 67,405
Aug 22, 2019 $ 0.0321
+4.10%
$ -- $ 96,943
Aug 21, 2019 $ 0.0309
-2.55%
$ -- $ 91,257
Aug 20, 2019 $ 0.0317
-4.74%
$ -- $ 97,016