Taiwan Dollors Historical Data

TWDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0331
+0.79%
$ -- $ 102,476
Aug 18, 2019 $ 0.0329
+3.64%
$ -- $ 101,148
Aug 17, 2019 $ 0.0317
-1.00%
$ -- $ 88,767
Aug 16, 2019 $ 0.0318
-0.91%
$ -- $ 93,235
Aug 15, 2019 $ 0.032
+6.63%
$ -- $ 82,377
Aug 14, 2019 $ 0.0299
-4.37%
$ -- $ 86,952
Aug 13, 2019 $ 0.0313
-1.14%
$ -- $ 89,766
Aug 12, 2019 $ 0.0317
-2.22%
$ -- $ 96,894
Aug 11, 2019 $ 0.0324
+3.48%
$ -- $ 99,259
Aug 10, 2019 $ 0.0313
+0.40%
$ -- $ 89,815
Aug 9, 2019 $ 0.0312
-0.84%
$ -- $ 77,230
Aug 8, 2019 $ 0.0316
-3.73%
$ -- $ 95,659
Aug 7, 2019 $ 0.0328
+4.10%
$ -- $ 78,424
Aug 6, 2019 $ 0.0315
-6.59%
$ -- $ 81,595
Aug 5, 2019 $ 0.0337
+2.95%
$ -- $ 80,054
Aug 4, 2019 $ 0.0327
-0.69%
$ -- $ 80,940
Aug 3, 2019 $ 0.033
+1.54%
$ -- $ 92,359
Aug 2, 2019 $ 0.0325
-0.89%
$ -- $ 102,361
Aug 1, 2019 $ 0.0328
-1.48%
$ -- $ 100,088
Jul 31, 2019 $ 0.0332
+3.37%
$ -- $ 103,449
Jul 30, 2019 $ 0.0322
-0.08%
$ -- $ 98,647
Jul 29, 2019 $ 0.0322
-0.36%
$ -- $ 95,001
Jul 28, 2019 $ 0.0323
+3.28%
$ -- $ 98,897
Jul 27, 2019 $ 0.0313
-2.62%
$ -- $ 97,258
Jul 26, 2019 $ 0.0321
-1.05%
$ -- $ 97,994
Jul 25, 2019 $ 0.0325
+1.13%
$ -- $ 101,981
Jul 24, 2019 $ 0.0321
+2.48%
$ -- $ 98,636
Jul 23, 2019 $ 0.0313
-1.02%
$ -- $ 90,707
Jul 22, 2019 $ 0.0316
-0.23%
$ -- $ 96,938
Jul 21, 2019 $ 0.0317
-3.12%
$ -- $ 97,235
Jul 20, 2019 $ 0.0327
+3.84%
$ -- $ 100,978
Jul 19, 2019 $ 0.0315
-5.25%
$ -- $ 96,799
Jul 18, 2019 $ 0.0333
+3.40%
$ -- $ 104,590
Jul 17, 2019 $ 0.0322
+10.58%
$ -- $ 97,354
Jul 16, 2019 $ 0.0291
-10.05%
$ -- $ 86,548
Jul 15, 2019 $ 0.0323
+9.38%
$ -- $ 101,677
Jul 14, 2019 $ 0.0296
-5.45%
$ -- $ 84,006
Jul 13, 2019 $ 0.0313
-3.06%
$ -- $ 94,388
Jul 12, 2019 $ 0.0323
+7.04%
$ -- $ 98,864
Jul 11, 2019 $ 0.0301
-1.71%
$ -- $ 86,162
Jul 10, 2019 $ 0.0307
-3.66%
$ -- $ 94,098
Jul 9, 2019 $ 0.0318
-2.93%
$ -- $ 100,250
Jul 8, 2019 $ 0.0328
+1.15%
$ -- $ 103,258
Jul 7, 2019 $ 0.0324
+1.63%
$ -- $ 96,707
Jul 6, 2019 $ 0.0319
-0.35%
$ -- $ 100,742
Jul 5, 2019 $ 0.032
+4.74%
$ -- $ 81,704
Jul 4, 2019 $ 0.0306
-7.29%
$ -- $ 85,097
Jul 3, 2019 $ 0.033
+5.07%
$ -- $ 104,673
Jul 2, 2019 $ 0.0314
+2.13%
$ -- $ 91,991
Jul 1, 2019 $ 0.0307
+3.55%
$ -- $ 93,469