Coinranking
Taiwan Dollors Historical Data
TWDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2019 | $0.0331 | +0.79% | ||
| Aug 18, 2019 | $0.0329 | +3.64% | ||
| Aug 17, 2019 | $0.0317 | -1.00% | ||
| Aug 16, 2019 | $0.0318 | -0.91% | ||
| Aug 15, 2019 | $0.032 | +6.63% | ||
| Aug 14, 2019 | $0.0299 | -4.37% | ||
| Aug 13, 2019 | $0.0313 | -1.14% | ||
| Aug 12, 2019 | $0.0317 | -2.22% | ||
| Aug 11, 2019 | $0.0324 | +3.48% | ||
| Aug 10, 2019 | $0.0313 | +0.40% | ||
| Aug 9, 2019 | $0.0312 | -0.84% | ||
| Aug 8, 2019 | $0.0316 | -3.73% | ||
| Aug 7, 2019 | $0.0328 | +4.10% | ||
| Aug 6, 2019 | $0.0315 | -6.59% | ||
| Aug 5, 2019 | $0.0337 | +2.95% | ||
| Aug 4, 2019 | $0.0327 | -0.69% | ||
| Aug 3, 2019 | $0.033 | +1.54% | ||
| Aug 2, 2019 | $0.0325 | -0.89% | ||
| Aug 1, 2019 | $0.0328 | -1.48% | ||
| Jul 31, 2019 | $0.0332 | +3.37% | ||
| Jul 30, 2019 | $0.0322 | -0.08% | ||
| Jul 29, 2019 | $0.0322 | -0.36% | ||
| Jul 28, 2019 | $0.0323 | +3.28% | ||
| Jul 27, 2019 | $0.0313 | -2.62% | ||
| Jul 26, 2019 | $0.0321 | -1.05% | ||
| Jul 25, 2019 | $0.0325 | +1.13% | ||
| Jul 24, 2019 | $0.0321 | +2.48% | ||
| Jul 23, 2019 | $0.0313 | -1.02% | ||
| Jul 22, 2019 | $0.0316 | -0.23% | ||
| Jul 21, 2019 | $0.0317 | -3.12% | ||
| Jul 20, 2019 | $0.0327 | +3.84% | ||
| Jul 19, 2019 | $0.0315 | -5.25% | ||
| Jul 18, 2019 | $0.0333 | +3.40% | ||
| Jul 17, 2019 | $0.0322 | +10.58% | ||
| Jul 16, 2019 | $0.0291 | -10.05% | ||
| Jul 15, 2019 | $0.0323 | +9.38% | ||
| Jul 14, 2019 | $0.0296 | -5.45% | ||
| Jul 13, 2019 | $0.0313 | -3.06% | ||
| Jul 12, 2019 | $0.0323 | +7.04% | ||
| Jul 11, 2019 | $0.0301 | -1.71% | ||
| Jul 10, 2019 | $0.0307 | -3.66% | ||
| Jul 9, 2019 | $0.0318 | -2.93% | ||
| Jul 8, 2019 | $0.0328 | +1.15% | ||
| Jul 7, 2019 | $0.0324 | +1.63% | ||
| Jul 6, 2019 | $0.0319 | -0.35% | ||
| Jul 5, 2019 | $0.032 | +4.74% | ||
| Jul 4, 2019 | $0.0306 | -7.29% | ||
| Jul 3, 2019 | $0.033 | +5.07% | ||
| Jul 2, 2019 | $0.0314 | +2.13% | ||
| Jul 1, 2019 | $0.0307 | +3.55% | ||