Taiwan Dollors Historical Data

TWDT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0347
+5.03%
$ -- $ 87,281
May 10, 2019 $ 0.0331
+1.58%
$ -- $ 77,811
May 9, 2019 $ 0.0325
+0.02%
$ -- $ 70,694
May 8, 2019 $ 0.0325
+0.13%
$ -- $ 95,251
May 7, 2019 $ 0.0325
-0.84%
$ -- $ 100,641
May 6, 2019 $ 0.0328
+1.23%
$ -- $ 100,058
May 5, 2019 $ 0.0324
+1.53%
$ -- $ 100,894
May 4, 2019 $ 0.0319
-2.43%
$ -- $ 98,250
May 3, 2019 $ 0.0327
-0.25%
$ -- $ 94,762
May 2, 2019 $ 0.0327
+1.42%
$ -- $ 77,932
May 1, 2019 $ 0.0323
-2.21%
$ -- $ 79,863
Apr 30, 2019 $ 0.033
+3.89%
$ -- $ 90,194
Apr 29, 2019 $ 0.0318
-0.52%
$ -- $ 91,881
Apr 28, 2019 $ 0.0319
-0.12%
$ -- $ 56,670
Apr 27, 2019 $ 0.0319
+0.58%
$ -- $ 76,632
Apr 26, 2019 $ 0.0317
+2.36%
$ -- $ 78,357
Apr 25, 2019 $ 0.031
-1.76%
$ -- $ 94,891
Apr 24, 2019 $ 0.0316
-3.68%
$ -- $ 97,544
Apr 23, 2019 $ 0.0328
+0.67%
$ -- $ 102,821
Apr 22, 2019 $ 0.0325
+2.48%
$ -- $ 101,586
Apr 21, 2019 $ 0.0318
-2.14%
$ -- $ 98,548
Apr 20, 2019 $ 0.0325
+0.12%
$ -- $ 100,300
Download