Taiwan Dollors Historical Data

TWDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0297
-4.04%
$ -- $ 85,779
Jun 29, 2019 $ 0.0309
-4.68%
$ -- $ 91,843
Jun 28, 2019 $ 0.0324
+15.72%
$ -- $ 105,141
Jun 27, 2019 $ 0.028
-15.51%
$ -- $ 79,579
Jun 26, 2019 $ 0.0332
+2.46%
$ -- $ 105,172
Jun 25, 2019 $ 0.0324
+1.79%
$ -- $ 99,301
Jun 24, 2019 $ 0.0318
-0.54%
$ -- $ 91,717
Jun 23, 2019 $ 0.032
-2.19%
$ -- $ 95,873
Jun 22, 2019 $ 0.0327
-1.69%
$ -- $ 103,605
Jun 21, 2019 $ 0.0333
+3.92%
$ -- $ 102,364
Jun 20, 2019 $ 0.032
+0.62%
$ -- $ 99,946
Jun 19, 2019 $ 0.0318
+2.18%
$ -- $ 100,066
Jun 18, 2019 $ 0.0312
-3.27%
$ -- $ 94,934
Jun 17, 2019 $ 0.0322
+1.52%
$ -- $ 101,206
Jun 16, 2019 $ 0.0317
-0.31%
$ -- $ 95,238
Jun 15, 2019 $ 0.0318
-2.41%
$ -- $ 83,787
Jun 14, 2019 $ 0.0326
+3.11%
$ -- $ 96,018
Jun 13, 2019 $ 0.0316
-2.28%
$ -- $ 98,116
Jun 12, 2019 $ 0.0324
+3.40%
$ -- $ 98,482
Jun 11, 2019 $ 0.0313
-2.61%
$ -- $ 85,732
Jun 10, 2019 $ 0.0322
+5.52%
$ -- $ 99,222
Jun 9, 2019 $ 0.0305
-2.23%
$ -- $ 84,931
Jun 8, 2019 $ 0.0312
-1.39%
$ -- $ 94,360
Jun 7, 2019 $ 0.0316
+1.18%
$ -- $ 96,961
Jun 6, 2019 $ 0.0312
-0.97%
$ -- $ 96,295
Jun 5, 2019 $ 0.0315
+5.36%
$ -- $ 97,529
Jun 4, 2019 $ 0.0299
-0.53%
$ -- $ 89,299
Jun 3, 2019 $ 0.0301
-4.83%
$ -- $ 90,395
Jun 2, 2019 $ 0.0316
+1.91%
$ -- $ 79,659
Jun 1, 2019 $ 0.031
-2.96%
$ -- $ 95,242
May 31, 2019 $ 0.0319
+6.35%
$ -- $ 95,436
May 30, 2019 $ 0.03
-4.46%
$ -- $ 69,827
May 29, 2019 $ 0.0314
-0.15%
$ -- $ 95,773
May 28, 2019 $ 0.0315
-3.09%
$ -- $ 94,941
May 27, 2019 $ 0.0325
-1.33%
$ -- $ 88,433
May 26, 2019 $ 0.0329
+4.17%
$ -- $ 77,702
May 25, 2019 $ 0.0316
-0.09%
$ -- $ 53,332
May 24, 2019 $ 0.0316
-0.29%
$ -- $ 67,002
May 23, 2019 $ 0.0317
+1.87%
$ -- $ 69,434
May 22, 2019 $ 0.0311
-2.72%
$ -- $ 54,355
May 21, 2019 $ 0.032
+1.35%
$ -- $ 63,056
May 20, 2019 $ 0.0316
-6.85%
$ -- $ 58,328
May 19, 2019 $ 0.0339
+9.34%
$ -- $ 67,232
May 18, 2019 $ 0.031
+3.76%
$ -- $ 66,525
May 17, 2019 $ 0.0299
-5.95%
$ -- $ 58,439
May 16, 2019 $ 0.0318
-4.48%
$ -- $ 70,248
May 15, 2019 $ 0.0332
-0.80%
$ -- $ 97,864
May 14, 2019 $ 0.0335
-0.66%
$ -- $ 102,335
May 13, 2019 $ 0.0337
+5.99%
$ -- $ 109,072
May 12, 2019 $ 0.0318
-8.42%
$ -- $ 90,214