Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NinjaDoge Historical Data

NDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2018 $0.00156
+0.00%
$-- $6,482
Aug 18, 2018 $0.00165
+0.00%
$-- $6,470
Aug 17, 2018 $0.00158
+0.00%
$-- $6,376
Aug 16, 2018 $0.0016
+0.00%
$-- $6,372
Aug 13, 2018 $0.003
+0.00%
$-- $6,339
Aug 12, 2018 $0.00299
+0.00%
$-- $6,230
Aug 11, 2018 $0.00289
+0.00%
$-- $6,446
Aug 10, 2018 $0.00214
+0.00%
$-- $6,424
Aug 9, 2018 $0.00175
+0.00%
$-- $6,496
Aug 4, 2018 $0.00189
+0.00%
$-- $7,454
Aug 3, 2018 $0.00189
+0.00%
$-- $7,615
Aug 1, 2018 $0.00196
+0.00%
$-- $7,943
Jul 31, 2018 $0.00195
+0.00%
$-- $8,142
Jul 28, 2018 $0.0019
+0.00%
$-- $8,018
Jul 27, 2018 $0.00196
+0.00%
$-- $8,202
Jul 20, 2018 $0.00236
+0.00%
$-- $7,386
Jul 19, 2018 $0.00196
+0.00%
$-- $7,400
Jul 18, 2018 $0.00166
+0.00%
$-- $6,887
Jul 17, 2018 $0.00153
+0.00%
$-- $6,540
Jul 16, 2018 $0.00151
+0.00%
$-- $6,334
Jul 15, 2018 $0.0015
+0.00%
$-- $6,257
Jul 14, 2018 $0.00166
+0.00%
$-- $6,259
Jul 13, 2018 $0.00168
+0.00%
$-- $6,248
Jul 5, 2018 $0.00137
+0.00%
$-- $6,589
Jul 4, 2018 $0.00151
+0.00%
$-- $6,614
Jul 3, 2018 $0.00165
+0.00%
$-- $6,463
Jul 1, 2018 $0.00164
+0.00%
$-- $6,381
Jun 30, 2018 $0.00164
+0.00%
$-- $5,913
Jun 29, 2018 $0.00171
+0.00%
$-- $6,097
Jun 27, 2018 $0.00205
+0.00%
$-- $6,211
Jun 26, 2018 $0.00205
+0.00%
$-- $6,213
Jun 25, 2018 $0.00206
+0.00%
$-- $6,037
Jun 24, 2018 $0.00209
+0.00%
$-- $6,136
Jun 19, 2018 $0.00205
+0.00%
$-- $6,550
Jun 18, 2018 $0.00205
+0.00%
$-- $6,552
Jun 17, 2018 $0.00194
+0.00%
$-- $6,506
Jun 16, 2018 $0.00196
+0.00%
$-- $6,584
Jun 13, 2018 $0.00205
+0.00%
$-- $6,802
Jun 12, 2018 $0.00205
+0.00%
$-- $6,781
Jun 11, 2018 $0.00205
+0.00%
$-- $7,250
Jun 10, 2018 $0.00205
+0.00%
$-- $7,649
Jun 3, 2018 $0.00226
+0.00%
$-- $7,606
Jun 2, 2018 $0.00224
+0.00%
$-- $7,494
Jun 1, 2018 $0.00222
+0.00%
$-- $7,512
May 31, 2018 $0.00223
+0.00%
$-- $7,456
May 29, 2018 $0.00322
+0.00%
$-- $7,272
May 28, 2018 $0.00322
+0.00%
$-- $7,338
May 27, 2018 $0.00231
+0.00%
$-- $7,505
May 26, 2018 $0.00231
+0.00%
$-- $7,515
May 25, 2018 $0.00233
+0.00%
$-- $7,563