NinjaDoge Historical Data

NDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.0024
+0.00%
$-- $7,829
May 23, 2018 $0.00246
+0.00%
$-- $8,271
May 22, 2018 $0.00253
+0.00%
$-- $8,468
May 20, 2018 $0.00247
+0.00%
$-- $8,269
May 19, 2018 $0.00247
+0.00%
$-- $8,118
May 16, 2018 $0.00262
+0.00%
$-- $8,677
May 15, 2018 $0.00264
+0.00%
$-- $8,625
May 14, 2018 $0.00258
+0.00%
$-- $8,580
May 13, 2018 $0.00255
+0.00%
$-- $8,453
May 12, 2018 $0.0027
+0.00%
$-- $8,742
May 11, 2018 $0.00285
+0.00%
$-- $9,292
May 10, 2018 $0.00288
+0.00%
$-- $9,216
May 9, 2018 $0.00287
+0.00%
$-- $9,296
May 8, 2018 $0.00291
+0.00%
$-- $9,385
May 7, 2018 $0.00289
+0.00%
$-- $9,671
May 6, 2018 $0.0035
+0.00%
$-- $9,840
May 5, 2018 $0.00349
+0.00%
$-- $9,674
May 4, 2018 $0.00346
+0.00%
$-- $9,376
May 1, 2018 $0.00376
+0.00%
$-- $9,317
Apr 30, 2018 $0.00366
+0.00%
$-- $9,368
Apr 29, 2018 $0.00334
+0.00%
$-- $9,241
Apr 28, 2018 $0.00356
+0.00%
$-- $9,233
Apr 27, 2018 $0.00512
+0.00%
$-- $8,901
Apr 26, 2018 $0.00341
+0.00%
$-- $9,254
Apr 25, 2018 $0.00378
+0.00%
$-- $9,283
Apr 24, 2018 $0.00344
+0.00%
$-- $8,889
Apr 23, 2018 $0.00348
+0.00%
$-- $8,889
Apr 21, 2018 $0.0029
+0.00%
$-- $8,424
Apr 20, 2018 $0.00291
+0.00%
$-- $8,217
Apr 19, 2018 $0.00295
+0.00%
$-- $8,047
Apr 18, 2018 $0.00337
+0.00%
$-- $8,053
Apr 10, 2018 $0.00261
+0.00%
$-- $6,929
Apr 9, 2018 $0.00261
+0.00%
$-- $7,000
Apr 8, 2018 $0.00274
+0.00%
$-- $6,890
Apr 7, 2018 $0.00293
+0.00%
$-- $6,685
Apr 5, 2018 $0.00301
+0.00%
$-- $7,155
Apr 4, 2018 $0.00301
+0.00%
$-- $7,347
Apr 3, 2018 $0.00247
+0.00%
$-- $7,005
Apr 2, 2018 $0.00288
+0.00%
$-- $6,848
Apr 1, 2018 $0.00301
+0.00%
$-- $7,035
Mar 31, 2018 $0.00301
+0.00%
$-- $6,951
Mar 30, 2018 $0.0033
+0.00%
$-- $7,605
Mar 29, 2018 $0.00355
+0.00%
$-- $7,956
Mar 28, 2018 $0.00335
+0.00%
$-- $8,016
Mar 25, 2018 $0.00424
+0.00%
$-- $8,900
Mar 24, 2018 $0.00404
+0.00%
$-- $8,567
Mar 23, 2018 $0.00366
+0.00%
$-- $8,835
Mar 22, 2018 $0.00377
+0.00%
$-- $9,023
Mar 21, 2018 $0.0036
+0.00%
$-- $8,648
Mar 20, 2018 $0.00351
+0.00%
$-- $8,363