NinjaDoge Historical Data

NDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.00685
+7.68%
$-- $100,961
Dec 4 $0.0102
+198.05%
$-- $94,244
Nov 27 $0.00329
+11.30%
$-- $70,669
Nov 20 $0.00279
+8.63%
$-- $49,009
Nov 13 $0.00289
+31.69%
$-- $41,233
Nov 6 $0.00282
-12.33%
$-- $35,442
Oct 30 $0.0029
+19.85%
$-- $46,228
Oct 23 $0.00229
-9.45%
$-- $28,846
Oct 16 $0.00265
+15.65%
$-- $22,904
Oct 2 $0.00207
+0.00%
$-- $4,317
Sep 25 $0.00253
+15.78%
$-- $28,099
Sep 18 $0.00251
+53.41%
$-- $26,578
Sep 11 $0.00166
-16.55%
$-- $27,287
Sep 4 $0.00206
-14.01%
$-- $31,075
Aug 28 $0.00224
-16.13%
$-- $18,693
Aug 21 $0.00307
+44.17%
$-- $16,207
Aug 14 $0.002
-1.75%
$-- $29,839
Aug 7 $0.00154
+0.85%
$-- $25,194
Jul 31 $0.00139
+41.79%
$-- $20,534
Jul 24 $0.00136
+6.69%
$-- $18,904
Jul 17 $0.00132
+9.70%
$-- $17,970
Jul 10 $0.000957
-11.22%
$-- $15,557
Jul 3 $0.00173
-3.78%
$-- $18,022
Jun 26 $0.00109
-57.11%
$-- $17,608
Jun 19 $0.00343
+219.76%
$-- $18,614
Jun 12 $0.000889
-16.39%
$-- $17,983
Jun 5 $0.00137
-15.71%
$-- $19,751
May 29 $0.00116
-27.21%
$-- $16,749
May 22 $0.00112
-35.45%
$-- $6,486
Download