NinjaDoge Historical Data

NDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00685
+7.68%
$ -- $ 100,961
Dec 4 $ 0.0102
+198.05%
$ -- $ 94,244
Nov 27 $ 0.00329
+11.30%
$ -- $ 70,669
Nov 20 $ 0.00279
+8.63%
$ -- $ 49,009
Nov 13 $ 0.00289
+31.69%
$ -- $ 41,233
Nov 6 $ 0.00282
-12.33%
$ -- $ 35,442
Oct 30 $ 0.0029
+19.85%
$ -- $ 46,228
Oct 23 $ 0.00229
-9.45%
$ -- $ 28,846
Oct 16 $ 0.00265
+15.65%
$ -- $ 22,904
Oct 2 $ 0.00207
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00253
+15.78%
$ -- $ 28,099
Sep 18 $ 0.00251
+53.41%
$ -- $ 26,578
Sep 11 $ 0.00166
-16.55%
$ -- $ 27,287
Sep 4 $ 0.00206
-14.01%
$ -- $ 31,075
Aug 28 $ 0.00224
-16.13%
$ -- $ 18,693
Aug 21 $ 0.00307
+44.17%
$ -- $ 16,207
Aug 14 $ 0.002
-1.75%
$ -- $ 29,839
Aug 7 $ 0.00154
+0.85%
$ -- $ 25,194
Jul 31 $ 0.00139
+41.79%
$ -- $ 20,534
Jul 24 $ 0.00136
+6.69%
$ -- $ 18,904
Jul 17 $ 0.00132
+9.70%
$ -- $ 17,970
Jul 10 $ 0.000957
-11.22%
$ -- $ 15,557
Jul 3 $ 0.00173
-3.78%
$ -- $ 18,022
Jun 26 $ 0.00109
-57.11%
$ -- $ 17,608
Jun 19 $ 0.00343
+219.76%
$ -- $ 18,614
Jun 12 $ 0.000889
-16.39%
$ -- $ 17,983
Jun 5 $ 0.00137
-15.71%
$ -- $ 19,751
May 29 $ 0.00116
-27.21%
$ -- $ 16,749
May 22 $ 0.00112
-35.45%
$ -- $ 6,486
Download