Sentinel Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000135
-38.75%
$269,996 $21
Nov 29, 2024 $0.00022
+5.00%
$440,793 $0
Nov 28, 2024 $0.00021
-3.94%
$419,794 $32
Nov 27, 2024 $0.000219
+3.24%
$436,994 $12
Nov 26, 2024 $0.000212
+51.77%
$423,363 $0
Nov 25, 2024 $0.00014
-4.64%
$279,301 $0.1
Nov 24, 2024 $0.00023
+0.00%
$-- $0.01
Nov 23, 2024 $0.00023
+55.78%
$459,993 $29
Nov 22, 2024 $0.00021
-8.70%
$419,994 $61
Nov 21, 2024 $0.00023
+0.00%
$459,993 $33
Nov 20, 2024 $0.00023
+66.69%
$459,993 $14
Nov 19, 2024 $0.000333
+16.87%
$666,390 $10
Nov 18, 2024 $0.000161
+0.00%
$321,995 $1
Nov 14, 2024 $0.000117
+0.00%
$-- $0
Nov 13, 2024 $0.000117
+0.00%
$233,596 $0
Nov 12, 2024 $0.000117
-12.01%
$233,602 $1
Nov 11, 2024 $0.000133
-2.16%
$265,868 $5
Nov 10, 2024 $0.000136
+3.69%
$271,662 $0.1
Nov 8, 2024 $0.00013
+0.57%
$260,583 $0
Nov 7, 2024 $0.00013
+0.65%
$259,179 $0.1
Nov 6, 2024 $0.000129
+2.48%
$257,474 $0
Nov 4, 2024 $0.000117
+0.00%
$233,596 $0
Nov 3, 2024 $0.000117
+0.00%
$233,596 $0
Oct 30, 2024 $0.000125
+0.00%
$249,796 $0
Oct 29, 2024 $0.000125
-51.70%
$249,796 $35
Oct 28, 2024 $0.000123
-7.71%
$246,596 $0
Oct 27, 2024 $0.000134
-5.24%
$267,196 $0
Oct 26, 2024 $0.000141
-21.63%
$281,988 $0
Oct 25, 2024 $0.00018
-0.06%
$359,795 $2
Oct 24, 2024 $0.00018
-30.74%
$359,995 $0
Oct 23, 2024 $0.00017
-34.59%
$339,995 $6
Oct 22, 2024 $0.000137
-0.21%
$274,874 $0
Oct 21, 2024 $0.000138
-18.97%
$275,506 $0
Oct 19, 2024 $0.000136
-0.50%
$-- $0
Oct 18, 2024 $0.000137
-46.82%
$273,817 $0
Oct 17, 2024 $0.000257
+18.85%
$514,565 $3
Oct 16, 2024 $0.000216
-1.57%
$432,876 $9
Oct 15, 2024 $0.00022
-51.73%
$439,793 $0
Oct 14, 2024 $0.000456
-0.21%
$911,353 $0
Oct 13, 2024 $0.00042
+0.00%
$839,987 $0.1
Oct 12, 2024 $0.00042
-10.08%
$839,987 $0.1
Oct 11, 2024 $0.000467
-3.28%
$933,448 $0.1
Oct 10, 2024 $0.000482
-6.76%
$964,462 $40
Oct 9, 2024 $0.000188
-78.18%
$375,233 $0
Oct 8, 2024 $0.00086
+0.00%
$1.72 million $0.01
Oct 7, 2024 $0.000423
+0.12%
$845,949 $0.01
Oct 6, 2024 $0.000422
+0.54%
$844,943 $0.01
Oct 4, 2024 $0.00043
+0.00%
$859,987 $0
Oct 3, 2024 $0.00043
-15.55%
$859,987 $0
Oct 2, 2024 $0.000509
+17.74%
$1.02 million $1