Sentinel Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 0
Sep 30, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 0
Sep 29, 2024 $ 0.0005
+0.00%
$ 999,985 $ 0
Sep 28, 2024 $ 0.00046
+0.00%
$ 920,186 $ 0
Sep 27, 2024 $ 0.00046
-46.62%
$ 920,186 $ 0
Sep 26, 2024 $ 0.000862
-6.88%
$ 1.72 million $ 6
Sep 25, 2024 $ 0.000999
+0.00%
$ 2 million $ 0.1
Sep 24, 2024 $ 0.00046
+0.00%
$ 919,986 $ 0.01
Sep 23, 2024 $ 0.00046
-0.02%
$ 919,986 $ 0
Sep 22, 2024 $ 0.00046
-9.13%
$ 920,186 $ 19
Sep 21, 2024 $ 0.000506
+200.50%
$ 1.01 million $ 16
Sep 20, 2024 $ 0.000168
-66.49%
$ 336,981 $ 75
Sep 15, 2024 $ 0.00059
+0.17%
$ -- $ 0.01
Sep 14, 2024 $ 0.000589
-1.58%
$ 1.18 million $ 0.01
Sep 13, 2024 $ 0.000177
-8.10%
$ 353,621 $ 10
Sep 12, 2024 $ 0.000936
-6.40%
$ 1.87 million $ 0
Sep 11, 2024 $ 0.001
+18.34%
$ 2 million $ 0.01
Sep 9, 2024 $ 0.0005
+0.00%
$ -- $ 0.01
Sep 8, 2024 $ 0.0005
+81.36%
$ 999,985 $ 0
Sep 7, 2024 $ 0.000794
+0.31%
$ 1.59 million $ 0.1
Sep 6, 2024 $ 0.000792
-4.47%
$ 1.58 million $ 0.1
Sep 5, 2024 $ 0.000829
+42.93%
$ 1.66 million $ 0
Sep 4, 2024 $ 0.00058
-14.71%
$ 1.16 million $ 0
Sep 3, 2024 $ 0.00099
+0.30%
$ 1.98 million $ 0
Sep 2, 2024 $ 0.000987
-37.93%
$ 1.97 million $ 0
Aug 26, 2024 $ 0.000702
+0.00%
$ 1.4 million $ 12
Aug 25, 2024 $ 0.00103
+0.54%
$ 2.05 million $ 0
Aug 24, 2024 $ 0.00102
+2.27%
$ 2.04 million $ 0.1
Aug 23, 2024 $ 0.000997
-43.26%
$ 1.99 million $ 0
Aug 22, 2024 $ 0.00176
+82.92%
$ 3.51 million $ 0
Aug 19, 2024 $ 0.0005
+0.00%
$ 999,985 $ 19
Aug 18, 2024 $ 0.0005
-0.02%
$ 999,985 $ 19
Aug 17, 2024 $ 0.0005
+0.00%
$ 1 million $ 3
Aug 14, 2024 $ 0.00179
-0.99%
$ 3.57 million $ 2
Aug 13, 2024 $ 0.0018
-0.22%
$ 3.61 million $ 2
Aug 6, 2024 $ 0.000841
+1.69%
$ -- $ 12
Aug 5, 2024 $ 0.00083
-9.15%
$ 1.66 million $ 17
Aug 4, 2024 $ 0.000914
-0.70%
$ 1.83 million $ 0
Aug 3, 2024 $ 0.0006
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.0006
+0.00%
$ 1.2 million $ 0
Jul 31, 2024 $ 0.0007
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.001
+0.00%
$ 2 million $ 0
Jul 29, 2024 $ 0.001
+0.00%
$ 2 million $ 0
Jul 27, 2024 $ 0.0007
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.0007
+149.88%
$ 1.4 million $ 10
Jul 25, 2024 $ 0.00028
-63.43%
$ 560,592 $ 0
Jul 24, 2024 $ 0.000766
+0.00%
$ 1.53 million $ 3
Jul 22, 2024 $ 0.000766
+0.00%
$ 1.53 million $ 0
Jul 21, 2024 $ 0.000766
+0.00%
$ 1.53 million $ 0
Jul 17, 2024 $ 0.000766
+0.00%
$ -- $ 0