Sentinel Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00086
+0.00%
$1.72 million $0
Sep 30, 2024 $0.00086
+0.00%
$1.72 million $0
Sep 29, 2024 $0.0005
+0.00%
$999,985 $0
Sep 28, 2024 $0.00046
+0.00%
$920,186 $0
Sep 27, 2024 $0.00046
-46.62%
$920,186 $0
Sep 26, 2024 $0.000862
-6.88%
$1.72 million $6
Sep 25, 2024 $0.000999
+0.00%
$2 million $0.1
Sep 24, 2024 $0.00046
+0.00%
$919,986 $0.01
Sep 23, 2024 $0.00046
-0.02%
$919,986 $0
Sep 22, 2024 $0.00046
-9.13%
$920,186 $19
Sep 21, 2024 $0.000506
+200.50%
$1.01 million $16
Sep 20, 2024 $0.000168
-66.49%
$336,981 $75
Sep 15, 2024 $0.00059
+0.17%
$-- $0.01
Sep 14, 2024 $0.000589
-1.58%
$1.18 million $0.01
Sep 13, 2024 $0.000177
-8.10%
$353,621 $10
Sep 12, 2024 $0.000936
-6.40%
$1.87 million $0
Sep 11, 2024 $0.001
+18.34%
$2 million $0.01
Sep 9, 2024 $0.0005
+0.00%
$-- $0.01
Sep 8, 2024 $0.0005
+81.36%
$999,985 $0
Sep 7, 2024 $0.000794
+0.31%
$1.59 million $0.1
Sep 6, 2024 $0.000792
-4.47%
$1.58 million $0.1
Sep 5, 2024 $0.000829
+42.93%
$1.66 million $0
Sep 4, 2024 $0.00058
-14.71%
$1.16 million $0
Sep 3, 2024 $0.00099
+0.30%
$1.98 million $0
Sep 2, 2024 $0.000987
-37.93%
$1.97 million $0
Aug 26, 2024 $0.000702
+0.00%
$1.4 million $12
Aug 25, 2024 $0.00103
+0.54%
$2.05 million $0
Aug 24, 2024 $0.00102
+2.27%
$2.04 million $0.1
Aug 23, 2024 $0.000997
-43.26%
$1.99 million $0
Aug 22, 2024 $0.00176
+82.92%
$3.51 million $0
Aug 19, 2024 $0.0005
+0.00%
$999,985 $19
Aug 18, 2024 $0.0005
-0.02%
$999,985 $19
Aug 17, 2024 $0.0005
+0.00%
$1 million $3
Aug 14, 2024 $0.00179
-0.99%
$3.57 million $2
Aug 13, 2024 $0.0018
-0.22%
$3.61 million $2
Aug 6, 2024 $0.000841
+1.69%
$-- $12
Aug 5, 2024 $0.00083
-9.15%
$1.66 million $17
Aug 4, 2024 $0.000914
-0.70%
$1.83 million $0
Aug 3, 2024 $0.0006
+0.00%
$-- $0
Aug 2, 2024 $0.0006
+0.00%
$1.2 million $0
Jul 31, 2024 $0.0007
+0.00%
$-- $0
Jul 30, 2024 $0.001
+0.00%
$2 million $0
Jul 29, 2024 $0.001
+0.00%
$2 million $0
Jul 27, 2024 $0.0007
+0.00%
$-- $0
Jul 26, 2024 $0.0007
+149.88%
$1.4 million $10
Jul 25, 2024 $0.00028
-63.43%
$560,592 $0
Jul 24, 2024 $0.000766
+0.00%
$1.53 million $3
Jul 22, 2024 $0.000766
+0.00%
$1.53 million $0
Jul 21, 2024 $0.000766
+0.00%
$1.53 million $0
Jul 17, 2024 $0.000766
+0.00%
$-- $0