Sentinel Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000766
+0.00%
$ 1.53 million $ 0
Jul 15, 2024 $ 0.000766
-8.60%
$ 1.53 million $ 0
Jul 14, 2024 $ 0.000766
+0.00%
$ 1.53 million $ 0
Jul 6, 2024 $ 0.000958
-0.16%
$ -- $ 1
Jul 5, 2024 $ 0.000959
-2.06%
$ 1.92 million $ 1
Jul 4, 2024 $ 0.000981
+22.57%
$ 1.96 million $ 0
Jul 3, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 0.001
Jun 25, 2024 $ 0.000987
+0.47%
$ -- $ 2
Jun 24, 2024 $ 0.000983
-1.63%
$ 1.97 million $ 2
Jun 14, 2024 $ 0.0008
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 1
Jun 12, 2024 $ 0.00109
+1.54%
$ 2.18 million $ 0.1
Jun 11, 2024 $ 0.00108
-0.10%
$ 2.15 million $ 0.1
Jun 10, 2024 $ 0.0008
+0.00%
$ -- $ 0.1
Jun 9, 2024 $ 0.0008
-0.04%
$ 1.6 million $ 0
Jun 8, 2024 $ 0.0008
-5.11%
$ 1.6 million $ 0
Jun 7, 2024 $ 0.000843
+5.38%
$ 1.69 million $ 0
Jun 6, 2024 $ 0.0008
-0.01%
$ 1.6 million $ 26
Jun 5, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 0.001
Jun 4, 2024 $ 0.001
+0.00%
$ 2 million $ 0
Jun 3, 2024 $ 0.001
+0.00%
$ 2 million $ 0
May 26, 2024 $ 0.001
+0.00%
$ -- $ 0.1
May 25, 2024 $ 0.001
-8.65%
$ 2 million $ 0.1
May 24, 2024 $ 0.00109
+1.69%
$ 2.19 million $ 0
May 22, 2024 $ 0.00253
+155.08%
$ 5.06 million $ 0.1
May 21, 2024 $ 0.000992
+3.71%
$ 1.98 million $ 1
May 20, 2024 $ 0.000956
+6.43%
$ 1.91 million $ 1
May 19, 2024 $ 0.000997
-0.21%
$ -- $ 0
May 18, 2024 $ 0.001
-0.03%
$ 2 million $ 0
May 17, 2024 $ 0.0008
-59.57%
$ 1.6 million $ 0
May 16, 2024 $ 0.00198
-2.98%
$ 3.96 million $ 0.1
May 15, 2024 $ 0.00204
+104.03%
$ 4.08 million $ 0.1
May 14, 2024 $ 0.000873
-0.81%
$ -- $ 0
May 13, 2024 $ 0.00088
+0.74%
$ 1.76 million $ 1
May 12, 2024 $ 0.000872
+8.91%
$ 1.74 million $ 0
May 11, 2024 $ 0.0008
-19.96%
$ 1.6 million $ 0
May 10, 2024 $ 0.001
+0.00%
$ 2 million $ 0
May 7, 2024 $ 0.001
+0.00%
$ 2 million $ 0.1
May 6, 2024 $ 0.001
+11.10%
$ 2 million $ 0.1
May 5, 2024 $ 0.0009
+0.00%
$ 1.8 million $ 9
May 2, 2024 $ 0.0008
-2.96%
$ 1.6 million $ 0
May 1, 2024 $ 0.000824
-27.08%
$ 1.65 million $ 0
Apr 30, 2024 $ 0.00113
+7.58%
$ 2.26 million $ 1
Apr 29, 2024 $ 0.00105
+5.02%
$ 2.1 million $ 25
Apr 28, 2024 $ 0.001
+0.19%
$ 2 million $ 26
Apr 27, 2024 $ 0.000998
-7.65%
$ 2 million $ 0
Apr 26, 2024 $ 0.00108
+8.08%
$ 2.16 million $ 0.1
Apr 25, 2024 $ 0.00213
+0.75%
$ 4.25 million $ 0
Apr 24, 2024 $ 0.00211
+111.07%
$ 4.22 million $ 0
Apr 23, 2024 $ 0.001
+0.43%
$ 2 million $ 0.1