Sentinel Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.000996
+42.30%
$1.99 million $0
Apr 21, 2024 $0.0007
+1.24%
$1.4 million $16
Apr 20, 2024 $0.00221
+3.69%
$4.42 million $0
Apr 19, 2024 $0.00152
+58.90%
$3.04 million $18
Apr 18, 2024 $0.00065
+0.00%
$-- $6
Apr 17, 2024 $0.000984
-1.64%
$1.97 million $0
Apr 16, 2024 $0.001
+0.05%
$2 million $1
Apr 14, 2024 $0.0011
+82.85%
$2.2 million $0.1
Apr 13, 2024 $0.000602
+0.00%
$1.2 million $76
Apr 9, 2024 $0.00081
+0.00%
$-- $0
Apr 8, 2024 $0.00081
+0.00%
$1.62 million $0
Apr 7, 2024 $0.0008
+0.00%
$1.6 million $1
Apr 6, 2024 $0.0008
+6.67%
$1.6 million $1
Apr 5, 2024 $0.00071
-35.46%
$-- $0
Apr 4, 2024 $0.0011
+0.00%
$2.2 million $2
Apr 3, 2024 $0.00114
+0.60%
$-- $0
Apr 2, 2024 $0.00113
-3.80%
$2.26 million $0
Apr 1, 2024 $0.00118
+65.70%
$2.36 million $0
Mar 31, 2024 $0.000711
+0.95%
$1.42 million $10
Mar 30, 2024 $0.00173
+189.16%
$3.47 million $106
Mar 29, 2024 $0.0006
-0.03%
$1.2 million $0
Mar 28, 2024 $0.0006
-48.74%
$1.2 million $1
Mar 27, 2024 $0.00117
-0.92%
$2.34 million $0
Mar 26, 2024 $0.00118
+4.47%
$2.36 million $0
Mar 25, 2024 $0.00113
-11.58%
$2.26 million $33
Mar 24, 2024 $0.00117
+3.35%
$2.35 million $16
Mar 23, 2024 $0.00114
-0.04%
$2.27 million $47
Mar 22, 2024 $0.00114
-3.01%
$2.27 million $0.1
Mar 21, 2024 $0.00117
-0.53%
$2.34 million $1
Mar 20, 2024 $0.00118
-3.45%
$2.35 million $0
Mar 19, 2024 $0.00122
-0.19%
$2.44 million $0
Mar 18, 2024 $0.00122
-0.50%
$2.45 million $0
Mar 16, 2024 $0.00122
-1.49%
$-- $0
Mar 15, 2024 $0.00124
-3.25%
$2.49 million $0.1
Mar 14, 2024 $0.00129
-1.74%
$2.57 million $0
Mar 13, 2024 $0.00131
-0.28%
$2.61 million $1
Mar 12, 2024 $0.00131
+24.86%
$2.62 million $21
Mar 11, 2024 $0.00105
-29.75%
$2.1 million $15
Mar 10, 2024 $0.00149
-7.06%
$2.99 million $0
Mar 9, 2024 $0.00171
+14.11%
$3.42 million $0.1
Mar 8, 2024 $0.0015
+0.04%
$2.99 million $28
Mar 7, 2024 $0.0015
+0.01%
$2.99 million $28
Mar 6, 2024 $0.0015
-29.95%
$2.99 million $0
Mar 5, 2024 $0.00214
-19.79%
$4.28 million $9
Mar 4, 2024 $0.00266
+324.29%
$5.33 million $1
Mar 3, 2024 $0.000628
+162.14M%
$1.26 million $8
Mar 2, 2024 $0.000696
-11.87%
$1.39 million $1
Mar 1, 2024 $0.000789
+12.77%
$1.58 million $137,882
Feb 29, 2024 $0.00175
-1.70%
$3.5 million $0.1
Feb 28, 2024 $0.00178
+17.66%
$3.56 million $3