Sentinel Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000996
+42.30%
$ 1.99 million $ 0
Apr 21, 2024 $ 0.0007
+1.24%
$ 1.4 million $ 16
Apr 20, 2024 $ 0.00221
+3.69%
$ 4.42 million $ 0
Apr 19, 2024 $ 0.00152
+58.90%
$ 3.04 million $ 18
Apr 18, 2024 $ 0.00065
+0.00%
$ -- $ 6
Apr 17, 2024 $ 0.000984
-1.64%
$ 1.97 million $ 0
Apr 16, 2024 $ 0.001
+0.05%
$ 2 million $ 1
Apr 14, 2024 $ 0.0011
+82.85%
$ 2.2 million $ 0.1
Apr 13, 2024 $ 0.000602
+0.00%
$ 1.2 million $ 76
Apr 9, 2024 $ 0.00081
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.00081
+0.00%
$ 1.62 million $ 0
Apr 7, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 1
Apr 6, 2024 $ 0.0008
+6.67%
$ 1.6 million $ 1
Apr 5, 2024 $ 0.00071
-35.46%
$ -- $ 0
Apr 4, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 2
Apr 3, 2024 $ 0.00114
+0.60%
$ -- $ 0
Apr 2, 2024 $ 0.00113
-3.80%
$ 2.26 million $ 0
Apr 1, 2024 $ 0.00118
+65.70%
$ 2.36 million $ 0
Mar 31, 2024 $ 0.000711
+0.95%
$ 1.42 million $ 10
Mar 30, 2024 $ 0.00173
+189.16%
$ 3.47 million $ 106
Mar 29, 2024 $ 0.0006
-0.03%
$ 1.2 million $ 0
Mar 28, 2024 $ 0.0006
-48.74%
$ 1.2 million $ 1
Mar 27, 2024 $ 0.00117
-0.92%
$ 2.34 million $ 0
Mar 26, 2024 $ 0.00118
+4.47%
$ 2.36 million $ 0
Mar 25, 2024 $ 0.00113
-11.58%
$ 2.26 million $ 33
Mar 24, 2024 $ 0.00117
+3.35%
$ 2.35 million $ 16
Mar 23, 2024 $ 0.00114
-0.04%
$ 2.27 million $ 47
Mar 22, 2024 $ 0.00114
-3.01%
$ 2.27 million $ 0.1
Mar 21, 2024 $ 0.00117
-0.53%
$ 2.34 million $ 1
Mar 20, 2024 $ 0.00118
-3.45%
$ 2.35 million $ 0
Mar 19, 2024 $ 0.00122
-0.19%
$ 2.44 million $ 0
Mar 18, 2024 $ 0.00122
-0.50%
$ 2.45 million $ 0
Mar 16, 2024 $ 0.00122
-1.49%
$ -- $ 0
Mar 15, 2024 $ 0.00124
-3.25%
$ 2.49 million $ 0.1
Mar 14, 2024 $ 0.00129
-1.74%
$ 2.57 million $ 0
Mar 13, 2024 $ 0.00131
-0.28%
$ 2.61 million $ 1
Mar 12, 2024 $ 0.00131
+24.86%
$ 2.62 million $ 21
Mar 11, 2024 $ 0.00105
-29.75%
$ 2.1 million $ 15
Mar 10, 2024 $ 0.00149
-7.06%
$ 2.99 million $ 0
Mar 9, 2024 $ 0.00171
+14.11%
$ 3.42 million $ 0.1
Mar 8, 2024 $ 0.0015
+0.04%
$ 2.99 million $ 28
Mar 7, 2024 $ 0.0015
+0.01%
$ 2.99 million $ 28
Mar 6, 2024 $ 0.0015
-29.95%
$ 2.99 million $ 0
Mar 5, 2024 $ 0.00214
-19.79%
$ 4.28 million $ 9
Mar 4, 2024 $ 0.00266
+324.29%
$ 5.33 million $ 1
Mar 3, 2024 $ 0.000628
+162.14M%
$ 1.26 million $ 8
Mar 2, 2024 $ 0.000696
-11.87%
$ 1.39 million $ 1
Mar 1, 2024 $ 0.000789
+12.77%
$ 1.58 million $ 137,882
Feb 29, 2024 $ 0.00175
-1.70%
$ 3.5 million $ 0.1
Feb 28, 2024 $ 0.00178
+17.66%
$ 3.56 million $ 3