XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 85,927 $ 0
Yesterday $ 0.0000251
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0000244
+6.25%
$ 142,776 $ 0.1
Jun 21, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0000195
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.0000199
+0.00%
$ 116,303 $ 0.1
Jun 18, 2026 $ 0.0000221
+31.58%
$ -- $ 0
Jun 17, 2026 $ 0.0000352
-12.55%
$ 206,383 $ 0
Jun 16, 2026 $ 0.0000344
+86.33%
$ 201,486 $ 1
Jun 15, 2026 $ 0.0₅889
-11.57%
$ -- $ 0
Jun 14, 2026 $ 0.0000105
+12.00%
$ 61,645 $ 0
Jun 13, 2026 $ 0.0000102
+2.31%
$ 59,938 $ 1,010
Jun 12, 2026 $ 0.0₅931
-51.51%
$ 54,548 $ 702
Jun 11, 2026 $ 0.000024
-7.41%
$ 140,618 $ 4,663
Jun 10, 2026 $ 0.0000259
-0.88%
$ 151,867 $ 2,304
Jun 9, 2026 $ 0.0000219
+36.57%
$ 128,431 $ 1,010
Jun 8, 2026 $ 0.000016
-21.32%
$ 94,038 $ 8,011
Jun 7, 2026 $ 0.0000204
-35.24%
$ 119,525 $ 3,935
Jun 6, 2026 $ 0.0000315
-7.30%
$ 184,561 $ 1,224
Jun 5, 2026 $ 0.000034
-5.40%
$ 199,091 $ 3,200
Jun 4, 2026 $ 0.0000359
-25.48%
$ 210,458 $ 1,687
Jun 3, 2026 $ 0.0000455
+9.71%
$ 266,764 $ 10,714
Jun 2, 2026 $ 0.0000415
-18.61%
$ 243,152 $ 586
Jun 1, 2026 $ 0.000051
-4.39%
$ 298,754 $ 5,441
May 31, 2026 $ 0.0000533
+35.29%
$ 312,465 $ 13,816
May 30, 2026 $ 0.0000394
-17.70%
$ 230,965 $ 1,374
May 29, 2026 $ 0.0000392
-31.03%
$ 228,640 $ 2,789
May 28, 2026 $ 0.0000528
+52.97%
$ 307,731 $ 2,263
May 27, 2026 $ 0.0000554
-1.05%
$ 322,896 $ 12,496
May 26, 2026 $ 0.0000561
-3.64%
$ 326,337 $ 17,966
May 25, 2026 $ 0.0000582
-11.41%
$ 339,402 $ 22,413
May 24, 2026 $ 0.0000659
+0.18%
$ 383,439 $ 16,523
May 23, 2026 $ 0.0000657
-2.23%
$ 383,964 $ 17,399
May 22, 2026 $ 0.0000673
-4.98%
$ 392,188 $ 21,687
May 21, 2026 $ 0.0000708
-6.17%
$ 413,244 $ 20,569
May 20, 2026 $ 0.0000754
+4.98%
$ 439,841 $ 23,823
May 19, 2026 $ 0.0000718
+3.46%
$ 418,960 $ 19,002
May 18, 2026 $ 0.0000695
-0.84%
$ 404,670 $ 25,146
May 17, 2026 $ 0.0000699
-8.46%
$ 408,636 $ 19,596
May 16, 2026 $ 0.0000764
+8.06%
$ 445,498 $ 24,638
May 15, 2026 $ 0.0000709
-9.09%
$ 413,419 $ 22,730
May 14, 2026 $ 0.000078
-1.12%
$ 454,772 $ 17,563
May 13, 2026 $ 0.000079
-1.02%
$ 460,663 $ 23,426
May 12, 2026 $ 0.0000801
-0.89%
$ 467,429 $ 19,402
May 11, 2026 $ 0.0000809
+6.09%
$ 471,804 $ 21,124
May 10, 2026 $ 0.0000762
-0.57%
$ 876,324 $ 18,698
May 9, 2026 $ 0.0000765
-1.11%
$ 878,853 $ 19,831
May 8, 2026 $ 0.0000773
-3.35%
$ 888,736 $ 21,901
May 7, 2026 $ 0.0000799
-2.17%
$ 918,043 $ 18,254
May 6, 2026 $ 0.0000816
-3.05%
$ 938,385 $ 18,287
Download