Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000154
+0.00%
$81,856 $0
Yesterday $0.0000132
+4.22%
$-- $1
Nov 7, 2026 $0.0000301
+10.13%
$-- $0
Nov 6, 2026 $0.0000229
+16.02%
$142,470 $2
Nov 5, 2026 $0.0000172
+0.00%
$-- $1
Nov 4, 2026 $0.000018
-27.69%
$111,878 $1
Oct 30, 2026 $0.0000192
+16.90%
$-- $0
Oct 29, 2026 $0.0000137
+0.00%
$84,923 $0
Oct 20, 2026 $0.0000152
+0.00%
$-- $0
Oct 19, 2026 $0.0000137
+19.19%
$-- $1
Oct 18, 2026 $0.0000117
-10.12%
$-- $1
Oct 11, 2026 $0.0000107
+19.86%
$-- $0
Oct 10, 2026 $0.0₅74
+0.00%
$-- $0
Oct 3, 2026 $0.0₅709
+0.00%
$-- $0
Oct 2, 2026 $0.0₅61
-49.20%
$-- $0
Oct 1, 2026 $0.0₅804
-5.18%
$-- $0
Sep 28, 2026 $0.0000167
+0.00%
$-- $0.1
Sep 23, 2026 $0.0₅704
-21.79%
$-- $0
Sep 22, 2026 $0.0000114
-9.35%
$-- $2
Sep 20, 2026 $0.0₅887
-15.80%
$-- $2
Sep 19, 2026 $0.0₅861
+17.79%
$54,712 $1
Sep 18, 2026 $0.0₅998
+49.98%
$-- $0
Sep 17, 2026 $0.0₅668
-34.64%
$41,336 $0
Sep 16, 2026 $0.0000122
+0.00%
$75,317 $0.0₇1
Sep 14, 2026 $0.0000122
+0.00%
$-- $1
Sep 13, 2026 $0.0000106
-2.23%
$-- $1
Sep 12, 2026 $0.0000153
+19.25%
$-- $61
Sep 11, 2026 $0.0000117
-15.57%
$-- $1
Sep 10, 2026 $0.000017
-16.01%
$-- $1
Sep 9, 2026 $0.0000166
+0.00%
$-- $1
Sep 5, 2026 $0.0000175
+0.00%
$-- $2
Sep 3, 2026 $0.0000157
+0.00%
$96,063 $0
Aug 24, 2026 $0.0000149
+2.25%
$-- $0
Aug 22, 2026 $0.0000148
+2.13%
$-- $0
Aug 19, 2026 $0.0000136
+0.00%
$-- $0.1
Aug 18, 2026 $0.0000173
+0.00%
$-- $0
Aug 17, 2026 $0.0000167
+85.23%
$-- $1
Aug 14, 2026 $0.0000151
-23.52%
$92,004 $0
Aug 13, 2026 $0.0000161
-6.77%
$98,221 $0
Aug 11, 2026 $0.0000162
+0.00%
$-- $1
Aug 10, 2026 $0.0000196
+35.52%
$-- $2
Aug 6, 2026 $0.0000202
-2.61%
$-- $1
Aug 5, 2026 $0.0000253
+0.00%
$-- $0
Aug 4, 2026 $0.0000207
+0.00%
$126,064 $0
Aug 3, 2026 $0.0000224
-17.30%
$136,422 $1
Aug 2, 2026 $0.0000224
+36.41%
$136,876 $12
Aug 1, 2026 $0.000018
-26.50%
$109,663 $2
Jul 31, 2026 $0.000026
+59.95%
$-- $5
Jul 30, 2026 $0.0000244
+43.81%
$149,000 $2
Jul 29, 2026 $0.0000253
+18.45%
$154,364 $12
Download