XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000147
+0.00%
$ 85,927 $ 0
Today, at 12 AM $ 0.0000147
+0.00%
$ 85,927 $ 0
Yesterday, at 11 AM $ 0.0000251
+0.00%
$ 146,822 $ 0
Jun 22, 6 PM $ 0.0000244
+0.00%
$ 142,776 $ 0.1
Jun 22, 6 AM $ 0.0000229
+0.00%
$ 134,376 $ 0
Jun 21, 12 PM $ 0.0000147
+0.00%
$ 85,897 $ 0
Jun 20, 2 PM $ 0.0000195
+0.00%
$ 114,059 $ 0.1
Jun 19, 8 PM $ 0.0000199
+0.00%
$ 116,303 $ 0.1
Jun 18, 11 AM $ 0.0000221
+31.58%
$ 129,207 $ 0
Jun 17, 6 PM $ 0.0000352
+0.00%
$ 206,383 $ 0
Jun 17, 10 AM $ 0.0000403
+0.00%
$ 236,001 $ 1
Jun 16, 6 PM $ 0.0000344
+0.00%
$ 201,486 $ 1
Jun 16, 10 AM $ 0.0000135
+2.55%
$ 78,916 $ 0
Jun 16, 4 AM $ 0.0000185
+0.00%
$ 108,131 $ 0
Jun 15, 10 AM $ 0.0₅889
+0.00%
$ 52,065 $ 0
Jun 15, 1 AM $ 0.00001
+0.00%
$ 58,875 $ 0
Jun 14, 11 PM $ 0.0000105
+0.00%
$ 61,645 $ 0
Jun 14, 12 PM $ 0.0000115
+0.01%
$ 67,555 $ 869
Jun 14, 11 AM $ 0.0000115
+0.00%
$ 67,552 $ 879
Jun 14, 10 AM $ 0.000012
+0.01%
$ 70,309 $ 897
Jun 14, 4 AM $ 0.0₅939
+0.00%
$ 55,043 $ 0
Jun 13, 11 PM $ 0.0000102
+0.00%
$ 59,938 $ 1,010
Jun 13, 10 PM $ 0.0000102
+0.00%
$ 59,938 $ 1,010
Jun 13, 9 PM $ 0.0000102
+0.00%
$ 59,938 $ 1,177
Jun 13, 8 PM $ 0.0000119
+0.00%
$ 70,016 $ 1,207
Jun 13, 7 PM $ 0.0000119
+0.00%
$ 70,016 $ 1,261
Jun 13, 6 PM $ 0.000012
+0.00%
$ 70,017 $ 1,282
Jun 13, 5 PM $ 0.000012
+0.00%
$ 70,017 $ 1,297
Jun 13, 4 PM $ 0.0000119
+0.00%
$ 70,016 $ 1,464
Jun 13, 3 PM $ 0.0000119
-0.42%
$ 70,016 $ 1,552
Jun 13, 2 PM $ 0.000012
+0.00%
$ 70,309 $ 1,593
Jun 13, 10 AM $ 0.0000122
+0.00%
$ 71,417 $ 0
Jun 13, 9 AM $ 0.0000105
+0.00%
$ 61,520 $ 1,696
Jun 13, 8 AM $ 0.0000105
+0.58%
$ 61,521 $ 1,696
Jun 13, 7 AM $ 0.0000101
+0.50%
$ 59,470 $ 1,542
Jun 13, 6 AM $ 0.0000101
+0.00%
$ 59,177 $ 952
Jun 13, 5 AM $ 0.00001
+0.00%
$ 58,591 $ 951
Jun 13, 4 AM $ 0.00001
+0.00%
$ 58,591 $ 941
Jun 13, 3 AM $ 0.00001
+0.00%
$ 58,591 $ 942
Jun 13, 2 AM $ 0.00001
+0.01%
$ 58,593 $ 942
Jun 13, 1 AM $ 0.00001
+0.00%
$ 58,587 $ 942
Jun 12, 8 PM $ 0.0₅931
+0.00%
$ 54,548 $ 702
Jun 12, 7 PM $ 0.0₅931
-2.00%
$ 54,548 $ 765
Jun 12, 5 PM $ 0.0₅898
+0.00%
$ 52,615 $ 798
Jun 12, 11 AM $ 0.000018
+0.00%
$ 105,346 $ 1,684
Jun 12, 10 AM $ 0.000018
-4.76%
$ 105,463 $ 2,390
Jun 12, 9 AM $ 0.0000189
-0.26%
$ 110,737 $ 2,411
Jun 12, 8 AM $ 0.0000189
-0.26%
$ 111,030 $ 2,418
Jun 12, 7 AM $ 0.000019
+0.00%
$ 111,322 $ 2,513
Jun 12, 6 AM $ 0.000019
+0.00%
$ 111,322 $ 2,545
Download