XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000145
+0.00%
$-- $0
Today, at 12 AM $0.0000145
+0.00%
$88,716 $0
Aug 19, 12 AM $0.0000136
+0.00%
$83,187 $0.1
Aug 18, 9 AM $0.0000173
+0.00%
$105,446 $0
Aug 17, 5 PM $0.0000167
+0.00%
$101,707 $1
Aug 17, 8 AM $0.0000143
+58.95%
$87,276 $1
Aug 14, 11 PM $0.0000151
+0.00%
$92,004 $0
Aug 14, 12 PM $0.0000155
+0.00%
$94,716 $0
Aug 14, 10 AM $0.000019
+0.00%
$115,977 $0
Aug 14, 9 AM $0.000015
+0.77%
$91,271 $1
Aug 14, 8 AM $0.0000197
+0.00%
$120,266 $0
Aug 13, 10 PM $0.0000161
+0.00%
$98,221 $0
Aug 13, 7 AM $0.0000173
+0.00%
$105,352 $0
Aug 11, 2 PM $0.0000162
+0.00%
$99,043 $1
Aug 10, 2 PM $0.0000196
-3.92%
$119,769 $2
Aug 10, 1 PM $0.0000103
+0.00%
$62,916 $1
Aug 10, 10 AM $0.0000113
+0.00%
$68,767 $1
Aug 10, 9 AM $0.0000145
+0.00%
$88,380 $0
Aug 6, 8 AM $0.0000202
+0.00%
$123,055 $1
Aug 6, 4 AM $0.0000175
+0.00%
$107,086 $1
Aug 6, 3 AM $0.0000148
+0.00%
$90,090 $1
Aug 6, 2 AM $0.0000207
+0.00%
$126,355 $0
Aug 5, 11 AM $0.0000253
+0.00%
$154,441 $0
Aug 4, 8 PM $0.0000207
+0.00%
$126,064 $0
Aug 3, 7 PM $0.0000224
+0.00%
$136,422 $1
Aug 3, 11 AM $0.0000199
+0.00%
$121,315 $4
Aug 3, 7 AM $0.000027
+0.00%
$164,956 $2
Aug 2, 10 PM $0.0000224
+0.00%
$136,876 $12
Aug 2, 11 AM $0.0000221
+0.00%
$134,770 $10
Aug 2, 6 AM $0.0000247
-31.23%
$150,677 $9
Aug 2, 5 AM $0.0000113
-30.99%
$69,234 $0.1
Aug 1, 8 PM $0.000018
+50.21%
$109,663 $2
Aug 1, 7 AM $0.0000245
+0.00%
$149,200 $2
Jul 31, 4 PM $0.000026
+2.14%
$158,751 $5
Jul 31, 12 PM $0.0000244
+0.00%
$148,760 $5
Jul 31, 8 AM $0.0000207
+0.00%
$126,342 $5
Jul 31, 6 AM $0.0000254
+1.94%
$154,989 $4
Jul 31, 1 AM $0.0000163
+0.07%
$99,323 $3
Jul 30, 10 PM $0.0000244
+0.00%
$149,000 $2
Jul 30, 6 PM $0.0000243
+0.00%
$148,015 $4
Jul 30, 4 PM $0.0000255
+0.00%
$155,492 $5
Jul 30, 12 PM $0.0000231
+0.00%
$140,873 $5
Jul 30, 11 AM $0.0000225
+0.00%
$137,467 $5
Jul 30, 8 AM $0.0000173
+1.93%
$105,603 $4
Jul 29, 7 PM $0.0000253
+5.71%
$154,364 $12
Jul 29, 6 PM $0.0000182
-5.40%
$111,223 $0.1
Jul 29, 3 PM $0.000029
+0.00%
$-- $7
Jul 29, 6 AM $0.0000244
+14.05%
$148,632 $5
Jul 28, 9 PM $0.0000265
+1.95%
$161,566 $5
Jul 28, 6 AM $0.0000239
+1.81%
$145,983 $5
Download