XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000734
-12.07%
$ 867,935 $ 126,622
Apr 13 $ 0.0000846
-7.73%
$ 961,601 $ 143,013
Apr 6 $ 0.0000953
+7.26%
$ 1.05 million $ 124,715
Mar 30 $ 0.0000887
-2.77%
$ 1.02 million $ 119,867
Mar 23 $ 0.0000892
-1.02%
$ 1.05 million $ 183,519
Mar 16 $ 0.00009
-23.53%
$ 1.03 million $ 198,292
Mar 9 $ 0.000122
+2.77%
$ 1.35 million $ 166,343
Mar 2 $ 0.000122
-7.18%
$ 1.37 million $ 150,123
Feb 23 $ 0.000131
-25.14%
$ 1.51 million $ 214,057
Feb 16 $ 0.000176
+38.26%
$ 2.01 million $ 416,341
Feb 9 $ 0.000125
-32.25%
$ 1.46 million $ 340,972
Feb 2 $ 0.000206
-14.10%
$ 2.12 million $ 508,953
Jan 26 $ 0.000202
-99.68%
$ 2.78 million $ 761,780
Download