XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000151
+4.08%
$-- $1
Aug 3 $0.0000202
-25.41%
$-- $1
Jul 27 $0.0000224
-19.62%
$136,876 $26
Jul 20 $0.0000295
+76.20%
$179,673 $57
Jul 13 $0.0000154
-19.80%
$-- $0
Jul 6 $0.0000162
+5.35%
$-- $0
Jun 29 $0.0000228
+52.27%
$-- $0.1
Jun 22 $0.0000233
+1.75%
$86,530 $0
Jun 15 $0.0000195
+93.73%
$-- $0
Jun 8 $0.0000102
-49.85%
$61,645 $10,236
Jun 1 $0.0000315
-40.93%
$119,525 $25,065
May 25 $0.0000394
-40.04%
$312,465 $49,278
May 18 $0.0000657
-6.17%
$383,439 $126,121
May 11 $0.0000764
+0.21%
$407,820 $121,408
May 4 $0.0000765
-10.59%
$876,324 $117,087
Apr 27 $0.0000864
+14.72%
$982,977 $29,009
Apr 20 $0.0000734
-12.07%
$867,935 $126,622
Apr 13 $0.0000846
-7.73%
$961,601 $143,013
Apr 6 $0.0000953
+7.26%
$1.05 million $124,715
Mar 30 $0.0000887
-2.77%
$1.02 million $119,867
Mar 23 $0.0000892
-1.02%
$1.05 million $183,519
Mar 16 $0.00009
-23.53%
$1.03 million $198,292
Mar 9 $0.000122
+2.77%
$1.35 million $166,343
Mar 2 $0.000122
-7.18%
$1.37 million $150,123
Feb 23 $0.000131
-25.14%
$1.51 million $214,057
Feb 16 $0.000176
+38.26%
$2.01 million $416,341
Feb 9 $0.000125
-32.25%
$1.46 million $340,972
Feb 2 $0.000206
-14.10%
$2.12 million $508,953
Jan 26 $0.000202
-99.68%
$2.78 million $761,780
Download